Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.96 +1.41%
(11/3 12:05) ◀
|
Tuesday, November 3, 2026 (12:10pm)
January 2026
|
▶ (11/3 12:15)
◀ 11/3 12:10 ▶

Option Volume

Detail
ℹ
Current (11/03 12:10pm) 184,366
Calls: 98,872 (54%)
Puts: 85,494 (46%)
Prior (11/02) 193,783
Calls: 76,645 (40%)
Puts: 117,138 (60%)
Current vs Prior -4.86%
Calls: +29.00% (Calls)
Puts: -27.01% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -59.81%
Calls: -63.79%
Puts: -53.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:10pm) $10.71M
Calls: $6.57M (61%)
Puts: $4.14M (39%)
Prior (11/02) $9.90M
Calls: $4.01M (40%)
Puts: $5.89M (60%)
Current vs Prior +8.21%
Calls: +63.82%
Puts: -29.65%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -52.12%
Calls: -44.19%
Puts: -60.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:10pm) 0.86
Prior (11/02) 1.53
Current vs Prior -43.42%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +25.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:10pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 3.39%3.39% | 4.30%4.30% | 6.12%7.35% | 12.44%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -38.70% | -13.06%+172.09% | +10.28%-9.96% | -6.92%-4.63% | -0.66%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -29.82% | +9.43%+127.60% | +39.43%+56.78% | +10.83%-11.11% | -0.80%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -38.70% | -13.06%+172.09% | +10.28%-9.96% | -6.92%-4.63% | -0.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 2.76%
Calls: 3.92% | 2.30%
Puts: 5.56% | 3.23%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +5.33% | -37.84%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -43.95% | -44.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.57M). P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.258.30$8.280.6%1100.941.2K
$36.00Nov 208.158.20$8.180.6%10.952.0K
$36.00Nov 138.058.10$8.070.6%60.9715
$43.00Nov 101.601.61$1.610.6%130.6610
$43.50Nov 131.491.50$1.500.7%870.582.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 161.851.86$1.860.5%130.603
$43.50Dec 41.711.72$1.720.6%590.44243
$44.00Nov 271.691.70$1.690.6%430.482.8K
$44.00Nov 201.481.49$1.490.7%6050.4821.4K
$43.50Nov 271.471.48$1.480.7%1730.43361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.140.15$0.156.7%9.7K0.471.1K
$43.50Nov 30.500.52$0.513.9%1.6K0.83826
$46.00Nov 40.050.06$0.0616.7%3090.092.6K
$45.50Nov 40.110.12$0.128.3%9760.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.170.18$0.185.6%2.2K0.531.3K
$44.50Nov 30.540.57$0.555.5%840.91334
$42.00Nov 40.090.10$0.1010.0%3050.112.1K
$42.50Nov 40.140.15$0.156.7%2550.17584
$41.50Nov 40.060.07$0.0714.3%1440.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.708.00$7.853.8%41.0011
$37.00Nov 36.757.00$6.883.6%11.0022
$38.00Nov 35.706.00$5.855.1%21.0019
$39.00Nov 34.855.00$4.933.0%911.0091
$40.00Nov 33.904.00$3.952.5%461.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 136.506.85$6.685.2%--1.0024
$51.00Nov 137.007.25$7.133.5%31.0039
$51.50Nov 137.457.80$7.634.6%--1.0032
$52.00Nov 138.008.30$8.153.7%--1.0025
$52.50Nov 38.508.80$8.653.5%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 173.8K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.8K0.091.4K
$44.00Nov 30.140.15$0.156.7%9.7K0.471.1K
$44.50Nov 40.370.38$0.382.6%5.6K0.371.3K
$44.00Nov 40.590.60$0.601.7%4.0K0.501.0K
$50.00Nov 200.130.14$0.147.1%3.5K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.040.05$0.0520.0%16.8K0.171.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 60.420.43$0.432.3%4.2K0.3119.9K
$43.50Nov 60.580.59$0.591.7%3.8K0.404.9K
$43.00Nov 30.020.03$0.0333.3%3.1K0.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.0%, max 34.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.2%38.7%34.9%1.6K856
$44.00Nov 3Dec 1842.2%38.0%11.2%10.5K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.2%38.7%34.9%16.8K1.3K
$44.00Nov 3Dec 1842.2%38.0%11.2%2.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.79, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.28$0.22$0.28100%0.79$41.78
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$49.00$50.00Dec 18$0.18$0.82$0.1824%4.56$49.18
$51.00$52.00Dec 18$0.11$0.89$0.1116%8.09$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 27$0.16$0.34$0.1639%2.13$42.84
$46.00$44.00Nov 17$1.22$0.78$1.2270%0.64$44.78
$44.00$43.00Nov 16$0.40$0.60$0.4049%1.50$43.60
$44.00$43.50Nov 27$0.21$0.29$0.2148%1.38$43.79
$43.50$43.00Nov 11$0.17$0.33$0.1742%1.94$43.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.13$0.13$0.3753%0.35$44.13
$45.00$45.50Nov 4$0.11$0.11$0.3975%0.28$45.11
$47.00$48.00Nov 12$0.11$0.11$0.8985%0.12$47.11
$45.00$45.50Nov 5$0.13$0.13$0.3771%0.35$45.13
$44.00$44.50Nov 6$0.24$0.24$0.2650%0.92$44.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.00$42.50Nov 4$0.10$0.10$0.4074%0.25$42.90
$43.50$43.00Nov 27$0.21$0.21$0.2956%0.72$43.29
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4542.2%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4442.2%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.75% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.15$0.18$0.33$43.67$44.330.75%
$43.50Nov 3$0.51$0.05$0.56$42.94$44.061.27%
$44.50Nov 3$0.02$0.55$0.57$43.93$45.071.30%
$43.00Nov 3$0.99$0.03$1.02$41.98$44.022.32%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.64%
$44.00Nov 4$0.60$0.62$1.22$42.78$45.222.78%
$43.50Nov 4$0.87$0.40$1.27$42.23$44.772.89%
$44.50Nov 4$0.38$0.91$1.29$43.21$45.792.93%
$44.00Nov 5$0.71$0.73$1.44$42.56$45.443.28%
$43.00Nov 4$1.22$0.25$1.47$41.53$44.473.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.11% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.03$0.05$42.95$44.55
$44.50$43.50Nov 3$0.02$0.05$0.07$43.43$44.57
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.12$0.07$0.19$41.31$45.69
$45.50$42.00Nov 4$0.12$0.10$0.22$41.78$45.72
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$46.50$42.00Nov 5$0.07$0.17$0.24$41.76$46.74
$45.50$42.50Nov 4$0.12$0.15$0.27$42.23$45.77
$44.00$43.50Nov 3$0.15$0.05$0.20$43.30$44.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4346/46Nov 11$0.25$0.2542%1.00$42.75$46.25
42/4247/48Nov 27$0.27$0.2338%1.17$42.23$47.27
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4346/46Nov 11$0.28$0.2236%1.27$42.72$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.23$0.2775%1.17
$43.50$44.00$44.50Nov 4$0.05$0.4526%9.00
$43.00$43.50$44.00Nov 3$0.12$0.3845%3.17
$44.00$44.50$45.00Nov 3$0.12$0.3845%3.17
$42.00$43.00$44.00Dec 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.24$0.2674%1.08
$43.00$43.50$44.00Nov 3$0.11$0.3945%3.55
$44.00$44.50$45.00Nov 4$0.05$0.4524%9.00
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-1.65, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.59$1.41
$39.00$41.001:2Nov 5-$1.13$0.87
$36.00$39.001:2Nov 10-$2.21$0.79
$39.00$41.001:2Nov 4-$1.26$0.74
$42.00$43.501:2Nov 12-$0.36$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.06$1.94
$46.00$44.001:2Nov 17-$0.13$1.87
$46.00$45.001:2Nov 5-$0.55$0.45
$49.00$46.501:2Dec 11-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.80%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.550.530.1%5.80%5.89%7888.0K
$45.00Dec 18$2.070.472.4%4.71%7.07%1.4K19.2K
$46.00Dec 18$1.650.404.6%3.75%8.39%1808.4K
$44.00Dec 11$2.340.530.1%5.32%5.41%32215
$44.50Dec 11$2.090.491.2%4.75%5.98%2910
$47.00Dec 18$1.310.346.9%2.98%9.90%40713.7K
$45.00Dec 11$1.860.462.4%4.23%6.60%89186
$45.50Dec 11$1.650.423.5%3.75%7.26%561
$46.00Dec 11$1.460.394.6%3.32%7.96%45112
$48.00Dec 18$1.030.299.2%2.34%11.53%2.2K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,872
Total Puts 85,494
Put/Call Ratio 0.86
Net Difference 13,378

Prior's Put/Call Breakdown

Total Calls 76,645
Total Puts 117,138
Put/Call Ratio 1.53
Net Difference -40,493

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All