Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.97 +1.43%
(11/3 11:55) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 12:05)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 179,390
Calls: 96,356 (54%)
Puts: 83,034 (46%)
Prior (11/02) 186,185
Calls: 73,190 (39%)
Puts: 112,995 (61%)
Current vs Prior -3.65%
Calls: +31.65% (Calls)
Puts: -26.52% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -60.89%
Calls: -64.71%
Puts: -55.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $10.19M
Calls: $6.27M (62%)
Puts: $3.92M (38%)
Prior (11/02) $9.59M
Calls: $3.84M (40%)
Puts: $5.75M (60%)
Current vs Prior +6.26%
Calls: +63.28%
Puts: -31.81%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -54.45%
Calls: -46.73%
Puts: -63.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.86
Prior (11/02) 1.54
Current vs Prior -44.18%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +25.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.59% | 3.39%3.39% | 4.25%4.25% | 6.07%7.30% | 12.44%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -37.83% | -13.08%+172.03% | +9.09%-10.94% | -7.64%-5.25% | -0.68%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -28.82% | +9.41%+127.55% | +37.92%+55.08% | +9.98%-11.68% | -0.82%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -37.83% | -13.08%+172.03% | +9.09%-10.94% | -7.64%-5.25% | -0.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 1.38%
Calls: 3.92% | 1.15%
Puts: 5.26% | 1.61%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +2.00% | -68.92%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -45.73% | -72.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.27M). P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.801.81$1.810.6%630.64267
$36.00Nov 308.258.30$8.280.6%1100.941.2K
$36.00Nov 138.058.10$8.070.6%60.9715
$44.00Nov 201.541.55$1.550.6%1.5K0.519.2K
$43.50Nov 131.481.49$1.490.7%870.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.891.90$1.900.5%1940.417.6K
$45.00Dec 182.852.87$2.860.7%1480.549.7K
$46.50Nov 132.822.84$2.830.7%40.79596
$51.00Nov 207.057.10$7.070.7%--0.93222
$45.50Dec 42.752.77$2.760.7%--0.59165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.140.15$0.156.7%9.7K0.441.1K
$43.50Nov 30.500.52$0.513.9%1.6K0.81826
$46.00Nov 40.050.06$0.0616.7%3090.092.6K
$45.50Nov 40.110.12$0.128.3%4870.15387
$46.50Nov 50.060.07$0.0714.3%680.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.3K0.191.3K
$44.00Nov 30.180.19$0.195.3%2.0K0.561.3K
$44.50Nov 30.540.57$0.555.5%820.91334
$42.50Nov 40.140.15$0.156.7%2540.18584
$42.00Nov 40.090.10$0.1010.0%3050.122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 57.708.05$7.884.4%--1.0022
$37.00Nov 56.557.05$6.807.4%--1.0014
$36.00Nov 107.758.10$7.934.4%--1.0013
$36.00Nov 47.708.05$7.884.4%11.0014
$36.00Nov 37.708.00$7.853.8%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 31.501.80$1.6518.2%121.00411
$46.00Nov 32.022.29$2.1612.5%61.00413
$46.50Nov 32.502.80$2.6511.3%31.0057
$47.00Nov 32.963.30$3.1310.9%141.00934
$47.50Nov 33.503.80$3.658.2%51.005

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 168.9K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.5K0.081.4K
$44.00Nov 30.140.15$0.156.7%9.7K0.441.1K
$44.50Nov 40.360.37$0.372.7%5.6K0.361.3K
$44.00Nov 40.580.59$0.591.7%3.9K0.491.0K
$50.00Nov 200.130.14$0.147.1%3.4K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.3K0.191.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 60.410.42$0.422.4%4.1K0.3119.9K
$43.50Nov 60.580.59$0.591.7%3.8K0.404.9K
$43.00Nov 30.020.03$0.0333.3%3.1K0.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 37.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.0%38.7%37.0%1.6K856
$44.00Nov 3Dec 1842.4%38.0%11.6%10.5K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.0%38.7%37.0%16.3K1.3K
$44.00Nov 3Dec 1842.4%38.0%11.6%2.3K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.30$0.20$0.3099%0.67$41.80
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$42.00$43.00Dec 18$0.60$0.40$0.6066%0.67$42.60
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.22$0.78$1.2271%0.64$44.78
$44.00$43.00Nov 16$0.40$0.60$0.4049%1.50$43.60
$43.50$43.00Nov 11$0.17$0.33$0.1742%1.94$43.33
$43.00$42.50Nov 6$0.11$0.39$0.1131%3.55$42.89
$44.00$43.50Nov 13$0.21$0.29$0.2149%1.38$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.13$0.13$0.3756%0.35$44.13
$45.00$45.50Nov 4$0.10$0.10$0.4076%0.25$45.10
$46.00$47.00Nov 12$0.18$0.18$0.8276%0.22$46.18
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.50$45.00Nov 5$0.17$0.17$0.3362%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.32$0.32$0.6866%0.47$41.68
$43.00$42.50Dec 11$0.20$0.20$0.3059%0.67$42.80
$43.00$42.50Nov 4$0.10$0.10$0.4074%0.25$42.90
$42.50$41.50Nov 11$0.21$0.21$0.7971%0.27$42.29
$42.00$41.00Nov 30$0.27$0.27$0.7368%0.37$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4442.4%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4342.4%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.77% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.15$0.19$0.34$43.66$44.340.77%
$43.50Nov 3$0.51$0.06$0.57$42.93$44.071.30%
$44.50Nov 3$0.02$0.55$0.57$43.93$45.071.30%
$43.00Nov 3$0.99$0.03$1.02$41.98$44.022.32%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.64%
$44.00Nov 4$0.59$0.62$1.21$42.79$45.212.75%
$43.50Nov 4$0.87$0.40$1.27$42.23$44.772.89%
$44.50Nov 4$0.37$0.90$1.27$43.23$45.772.89%
$44.00Nov 5$0.70$0.72$1.42$42.58$45.423.23%
$43.00Nov 4$1.21$0.25$1.46$41.54$44.463.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.11% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.03$0.05$42.95$44.55
$44.50$43.50Nov 3$0.02$0.06$0.08$43.42$44.58
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.12$0.07$0.19$41.31$45.69
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.12$0.10$0.22$41.78$45.72
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.12$0.15$0.27$42.23$45.77
$44.00$43.50Nov 3$0.15$0.06$0.21$43.29$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.28$0.2240%1.27$40.72$47.28
42/4247/48Dec 11$0.31$0.1934%1.63$41.69$47.31
40/4148/48Dec 11$0.25$0.2546%1.00$40.75$48.25
42/4248/48Dec 11$0.28$0.2239%1.27$41.72$48.28
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
41/4248/48Dec 11$0.26$0.2443%1.08$41.24$48.26
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
42/4246/46Nov 13$0.22$0.2848%0.79$41.78$46.22
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.23$0.2772%1.17
$43.00$43.50$44.00Nov 3$0.12$0.3848%3.17
$41.00$42.00$43.00Nov 30$0.05$0.9515%19.00
$43.50$44.00$44.50Nov 4$0.06$0.4426%7.33
$46.00$47.00$48.00Nov 16$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.10$0.4048%4.00
$43.50$44.00$44.50Nov 3$0.23$0.2772%1.17
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 4$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.65, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.57$1.43
$39.00$41.001:2Nov 5-$1.10$0.90
$36.00$39.001:2Nov 10-$2.21$0.79
$39.00$41.001:2Nov 4-$1.26$0.74
$42.00$43.501:2Nov 11-$0.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.07$1.93
$46.00$44.001:2Nov 17-$0.13$1.87
$46.00$45.001:2Nov 5-$0.53$0.47
$42.50$41.501:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.80%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.550.530.1%5.80%5.87%7838.0K
$45.00Dec 18$2.060.472.3%4.69%7.03%1.4K19.2K
$46.00Dec 18$1.650.404.6%3.75%8.37%1808.4K
$44.00Dec 11$2.340.520.1%5.32%5.39%32215
$44.50Dec 11$2.090.491.2%4.75%5.96%2910
$45.00Dec 11$1.860.462.3%4.23%6.57%89186
$47.00Dec 18$1.300.346.9%2.96%9.85%38713.7K
$45.50Dec 11$1.640.423.5%3.73%7.21%561
$46.00Dec 11$1.450.394.6%3.30%7.91%45112
$46.50Dec 11$1.280.365.8%2.91%8.66%3952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,356
Total Puts 83,034
Put/Call Ratio 0.86
Net Difference 13,322

Prior's Put/Call Breakdown

Total Calls 73,190
Total Puts 112,995
Put/Call Ratio 1.54
Net Difference -39,805

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All