Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.91 +1.28%
◀ 11/3 11:55 ▶

Option Volume

Detail
ℹ
Current (11/03 11:55am) 174,630
Calls: 93,520 (54%)
Puts: 81,110 (46%)
Prior (11/02) 185,326
Calls: 72,687 (39%)
Puts: 112,639 (61%)
Current vs Prior -5.77%
Calls: +28.66% (Calls)
Puts: -27.99% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -61.93%
Calls: -65.75%
Puts: -56.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:55am) $9.72M
Calls: $5.83M (60%)
Puts: $3.89M (40%)
Prior (11/02) $9.50M
Calls: $3.79M (40%)
Puts: $5.71M (60%)
Current vs Prior +2.34%
Calls: +54.04%
Puts: -31.94%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -56.54%
Calls: -50.42%
Puts: -63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:55am) 0.87
Prior (11/02) 1.55
Current vs Prior -44.03%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +26.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:55am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.53% | 3.39%3.39% | 4.26%4.26% | 6.06%7.33% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -40.41% | -12.96%+172.40% | +9.24%-10.81% | -7.86%-4.82% | -0.91%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -31.77% | +9.56%+127.86% | +38.11%+55.29% | +9.72%-11.29% | -1.05%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -40.41% | -12.96%+172.40% | +9.24%-10.81% | -7.86%-4.82% | -0.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 1.36%
Calls: 4.35% | 1.19%
Puts: 9.52% | 1.54%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +54.00% | -69.37%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -18.06% | -72.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.83M). P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.208.25$8.230.6%1100.941.2K
$36.00Nov 138.008.05$8.030.6%60.9715
$45.00Dec 41.571.58$1.580.6%630.44178
$37.00Dec 187.607.65$7.630.7%1010.871.2K
$37.00Nov 307.257.30$7.280.7%--0.92294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 112.192.20$2.200.5%340.4826
$44.00Dec 41.961.97$1.970.5%400.48393
$51.00Dec 187.357.40$7.380.7%--0.83929
$45.00Dec 182.882.90$2.890.7%1470.549.7K
$42.50Dec 41.341.35$1.350.7%310.36310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.110.12$0.128.3%9.6K0.421.1K
$43.50Nov 30.450.47$0.464.3%1.5K0.80826
$46.00Nov 40.050.06$0.0616.7%3030.082.6K
$45.50Nov 40.100.11$0.119.1%4870.14387
$46.50Nov 50.060.07$0.0714.3%520.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.2K0.201.3K
$44.00Nov 30.200.22$0.219.5%2.0K0.581.3K
$44.50Nov 30.590.62$0.614.9%820.92334
$42.00Nov 40.090.10$0.1010.0%3050.122.1K
$41.50Nov 40.060.07$0.0714.3%1430.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.708.00$7.853.8%41.0011
$37.00Nov 36.707.00$6.854.4%11.0022
$38.00Nov 35.706.00$5.855.1%21.0019
$39.00Nov 34.705.00$4.856.2%911.0091
$40.00Nov 33.854.00$3.933.8%461.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 43.053.15$3.103.2%11.00930
$47.50Nov 43.503.80$3.658.2%--1.0016
$48.00Nov 44.004.30$4.157.2%--1.0040
$48.50Nov 44.504.80$4.656.5%11.0018
$49.00Nov 45.005.30$5.155.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 164.2K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.5K0.081.4K
$44.00Nov 30.110.12$0.128.3%9.6K0.421.1K
$44.50Nov 40.340.35$0.352.9%5.6K0.361.3K
$44.00Nov 40.550.56$0.561.8%3.9K0.491.0K
$50.00Nov 200.130.14$0.147.1%3.4K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.2K0.201.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 60.440.45$0.452.2%4.1K0.3219.9K
$43.00Nov 30.020.03$0.0333.3%3.1K0.081.4K
$43.50Nov 60.600.62$0.613.3%2.3K0.414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.0%, max 32.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.0%38.6%32.1%1.5K856
$44.00Nov 3Dec 1841.6%37.9%9.8%10.4K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.0%38.6%32.1%16.2K1.3K
$44.00Nov 3Dec 1841.6%37.9%9.8%2.2K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 4.88, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$46.00$47.00Nov 30$0.27$0.73$0.2735%2.70$46.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.23$0.77$1.2371%0.63$44.77
$43.00$42.50Nov 20$0.16$0.34$0.1639%2.12$42.84
$45.50$44.50Nov 12$0.64$0.36$0.6470%0.56$44.86
$44.50$44.00Nov 9$0.26$0.24$0.2659%0.92$44.24
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.17$0.17$0.3362%0.52$44.67
$44.00$44.50Nov 9$0.24$0.24$0.2650%0.92$44.24
$45.00$45.50Nov 10$0.16$0.16$0.3466%0.47$45.16
$46.00$47.00Nov 12$0.17$0.17$0.8376%0.20$46.17
$45.50$46.00Nov 11$0.13$0.13$0.3772%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Nov 4$0.17$0.17$0.3362%0.52$43.33
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$41.00$40.00Nov 30$0.21$0.21$0.7975%0.27$40.79
$41.50$41.00Dec 11$0.15$0.15$0.3569%0.43$41.35
$43.00$42.50Nov 4$0.10$0.10$0.4073%0.25$42.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4441.6%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4441.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.75% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.12$0.21$0.33$43.67$44.330.75%
$43.50Nov 3$0.46$0.06$0.52$42.98$44.021.18%
$44.50Nov 3$0.02$0.61$0.63$43.87$45.131.43%
$43.00Nov 3$0.93$0.03$0.96$42.04$43.962.19%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.64%
$44.00Nov 4$0.56$0.65$1.21$42.79$45.212.76%
$43.50Nov 4$0.84$0.43$1.27$42.23$44.772.89%
$44.50Nov 4$0.35$0.94$1.29$43.21$45.792.94%
$43.00Nov 4$1.17$0.26$1.43$41.57$44.433.26%
$42.50Nov 3$1.42$0.02$1.44$41.06$43.943.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.11% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.03$0.05$42.95$44.55
$44.50$43.50Nov 3$0.02$0.06$0.08$43.42$44.58
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$44.00$43.00Nov 3$0.12$0.03$0.15$42.85$44.15
$44.00$43.50Nov 3$0.12$0.06$0.18$43.32$44.18
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
41/4248/48Dec 11$0.26$0.2443%1.08$41.24$48.26
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4248/48Dec 11$0.27$0.2340%1.17$41.73$48.27
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4248/48Dec 11$0.28$0.2237%1.27$41.72$47.78
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4245/46Nov 10$0.27$0.2338%1.17$42.23$45.27
42/4246/47Nov 20$0.24$0.2644%0.92$41.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.24$0.2672%1.08
$44.00$44.50$45.00Nov 3$0.09$0.4140%4.56
$43.00$43.50$44.00Nov 3$0.13$0.3749%2.85
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3850%3.17
$43.50$44.00$44.50Nov 3$0.25$0.2572%1.00
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.65, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.53$1.47
$39.00$41.001:2Nov 4-$1.12$0.88
$36.00$39.001:2Nov 10-$2.13$0.87
$39.00$41.001:2Nov 5-$1.09$0.91
$42.00$43.501:2Nov 11-$0.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.05$1.95
$46.00$44.001:2Nov 17-$0.15$1.85
$45.00$44.501:2Nov 3-$0.07$0.43
$46.00$45.001:2Nov 5-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.72%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.510.520.2%5.72%5.92%7788.0K
$45.00Dec 18$2.030.462.5%4.62%7.11%1.4K19.2K
$46.00Dec 18$1.620.404.8%3.69%8.45%1798.4K
$44.50Dec 11$2.060.491.3%4.69%6.04%2910
$44.00Dec 11$2.300.520.2%5.24%5.44%32215
$45.00Dec 11$1.830.462.5%4.17%6.65%89186
$47.00Dec 18$1.280.347.0%2.92%9.95%38713.7K
$45.50Dec 11$1.620.423.6%3.69%7.31%361
$46.00Dec 11$1.430.394.8%3.26%8.02%45112
$48.00Dec 18$1.010.299.3%2.30%11.61%1.8K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,520
Total Puts 81,110
Put/Call Ratio 0.87
Net Difference 12,410

Prior's Put/Call Breakdown

Total Calls 72,687
Total Puts 112,639
Put/Call Ratio 1.55
Net Difference -39,952

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All