Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.83 +1.10%
◀ 11/3 11:20 ▶

Option Volume

Detail
ℹ
Current (11/03 11:20am) 146,601
Calls: 74,407 (51%)
Puts: 72,194 (49%)
Prior (11/02) 158,646
Calls: 59,721 (38%)
Puts: 98,925 (62%)
Current vs Prior -7.59%
Calls: +24.59% (Calls)
Puts: -27.02% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -68.04%
Calls: -72.75%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:20am) $8.00M
Calls: $4.48M (56%)
Puts: $3.52M (44%)
Prior (11/02) $8.31M
Calls: $2.97M (36%)
Puts: $5.34M (64%)
Current vs Prior -3.68%
Calls: +50.79%
Puts: -34.02%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -64.22%
Calls: -61.91%
Puts: -66.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:20am) 0.97
Prior (11/02) 1.66
Current vs Prior -41.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +41.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:20am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.55% | 3.22%3.22% | 4.22%4.22% | 6.05%7.28% | 12.39%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -39.41% | -17.48%+158.25% | +8.27%-11.61% | -8.04%-5.54% | -1.10%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -30.63% | +3.86%+116.02% | +36.89%+53.91% | +9.51%-11.95% | -1.23%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -39.41% | -17.48%+158.25% | +8.27%-11.61% | -8.04%-5.54% | -1.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 2.85%
Calls: 7.32% | 2.67%
Puts: 11.11% | 3.03%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +104.67% | -35.81%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +8.90% | -42.44%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.741.75$1.750.6%670.551.3K
$36.00Nov 208.008.05$8.030.6%--0.952.0K
$36.00Nov 137.907.95$7.930.6%60.9715
$45.00Dec 41.531.54$1.540.6%620.43178
$43.00Nov 101.491.50$1.500.7%20.6410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 272.302.31$2.300.4%60.58673
$42.00Dec 181.561.57$1.570.6%1410.3519.7K
$44.00Nov 201.541.55$1.550.6%3020.5021.4K
$44.50Nov 131.511.52$1.520.7%150.57619
$45.00Dec 182.922.94$2.930.7%1440.549.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%9.2K0.341.1K
$43.50Nov 30.390.42$0.417.3%1.1K0.75826
$46.00Nov 40.050.06$0.0616.7%2850.082.6K
$45.50Nov 40.090.10$0.1010.0%4860.13387
$45.00Nov 40.170.18$0.185.6%4890.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.8K0.251.3K
$44.00Nov 30.250.28$0.2711.1%1.9K0.661.3K
$44.50Nov 30.670.71$0.695.8%810.93334
$42.00Nov 40.090.10$0.1010.0%2910.122.1K
$41.50Nov 40.060.07$0.0714.3%680.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.758.00$7.883.2%30.9911
$37.00Nov 36.757.05$6.904.3%10.9922
$36.00Nov 47.808.05$7.933.2%10.9914
$38.00Nov 35.756.00$5.884.3%10.9919
$39.00Nov 34.755.00$4.885.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.001.22$1.1119.8%151.00439
$45.50Nov 31.501.72$1.6113.7%121.00411
$46.00Nov 32.082.22$2.156.5%61.00413
$46.50Nov 32.502.72$2.618.4%31.0057
$47.00Nov 33.003.25$3.138.0%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 138.5K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.4K0.071.4K
$44.00Nov 30.090.10$0.1010.0%9.2K0.341.1K
$44.50Nov 40.300.31$0.313.2%5.1K0.331.3K
$44.00Nov 40.490.50$0.502.0%2.5K0.461.0K
$50.00Nov 200.140.15$0.156.7%2.3K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.8K0.251.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.021.2K
$43.00Nov 60.450.46$0.462.2%4.0K0.3319.9K
$43.00Nov 30.030.04$0.0425.0%3.1K0.111.4K
$43.50Nov 60.620.64$0.633.2%2.3K0.424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.6%, max 23.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1147.5%38.5%23.4%1.1K856
$44.00Nov 3Dec 1840.6%37.7%7.8%9.8K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1147.5%38.5%23.4%15.8K1.3K
$44.00Nov 3Dec 1840.6%37.7%7.8%2.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 6.69, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$46.00$47.00Dec 18$0.33$0.67$0.3340%2.03$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.26$0.74$1.2672%0.59$44.74
$44.00$43.00Nov 17$0.42$0.58$0.4250%1.38$43.58
$44.00$43.00Nov 16$0.42$0.58$0.4250%1.38$43.58
$42.50$42.00Nov 27$0.15$0.35$0.1536%2.33$42.35
$44.00$43.50Nov 3$0.19$0.31$0.1966%1.63$43.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 12$0.10$0.10$0.9086%0.11$47.10
$44.00$44.50Nov 10$0.23$0.23$0.2752%0.85$44.23
$44.00$44.50Nov 6$0.22$0.22$0.2852%0.79$44.22
$45.00$45.50Nov 9$0.14$0.14$0.3669%0.39$45.14
$44.50$45.00Nov 4$0.13$0.13$0.3767%0.35$44.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.33$0.33$0.6765%0.49$41.67
$42.00$41.00Nov 12$0.19$0.19$0.8175%0.23$41.81
$41.00$40.00Dec 4$0.23$0.23$0.7773%0.30$40.77
$42.00$41.50Dec 11$0.17$0.17$0.3366%0.52$41.83
$41.00$40.00Nov 16$0.15$0.15$0.8580%0.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4040.6%57.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3940.6%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.84% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.10$0.27$0.37$43.63$44.370.84%
$43.50Nov 3$0.41$0.08$0.49$43.01$43.991.12%
$44.50Nov 3$0.02$0.69$0.71$43.79$45.211.62%
$43.00Nov 3$0.86$0.04$0.90$42.10$43.902.05%
$45.00Nov 3$0.01$1.11$1.12$43.88$46.122.56%
$44.00Nov 4$0.50$0.66$1.16$42.84$45.162.65%
$43.50Nov 4$0.75$0.42$1.17$42.33$44.672.67%
$44.50Nov 4$0.31$0.97$1.28$43.22$45.782.92%
$43.00Nov 4$1.09$0.26$1.35$41.65$44.353.08%
$42.50Nov 3$1.35$0.02$1.37$41.13$43.873.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.14% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.04$0.06$42.94$44.56
$44.50$43.50Nov 3$0.02$0.08$0.10$43.40$44.60
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$44.00$43.00Nov 3$0.10$0.04$0.14$42.86$44.14
$44.00$43.50Nov 3$0.10$0.08$0.18$43.32$44.18
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.31$0.1934%1.63$41.69$47.31
42/4246/47Dec 11$0.32$0.1831%1.78$41.68$46.82
42/4248/48Dec 11$0.29$0.2137%1.38$41.71$47.79
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4048/48Dec 11$0.23$0.2746%0.85$40.27$47.73
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3655%2.57
$36.00$39.00$42.00Nov 10$0.31$2.6921%8.68
$44.00$44.50$45.00Nov 3$0.07$0.4332%6.14
$46.00$47.00$48.00Nov 12$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 16$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3555%2.33
$40.00$41.00$42.00Nov 16$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 3$0.23$0.2767%1.17
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.63, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.83$1.17
$36.00$39.001:2Nov 10-$1.92$1.08
$39.00$41.001:2Nov 5-$0.98$1.02
$42.00$43.501:2Nov 12-$0.28$1.22
$36.00$39.001:2Nov 17-$2.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$47.00$45.001:2Nov 11-$0.08$1.92
$46.00$44.001:2Nov 17-$0.15$1.85
$46.00$44.501:2Nov 12-$0.39$1.11
$46.00$45.001:2Nov 5-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.61%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.460.520.4%5.61%6.00%5958.0K
$45.00Dec 18$1.990.462.7%4.54%7.21%1.4K19.2K
$46.00Dec 18$1.590.405.0%3.63%8.58%1788.4K
$44.00Dec 11$2.250.510.4%5.13%5.52%--215
$47.00Dec 18$1.260.347.2%2.87%10.11%32513.7K
$44.50Dec 11$2.010.481.5%4.59%6.11%2310
$45.00Dec 11$1.790.452.7%4.08%6.75%46186
$45.50Dec 11$1.580.413.8%3.60%7.42%161
$46.00Dec 11$1.390.385.0%3.17%8.12%13112
$46.50Dec 11$1.230.356.1%2.81%8.90%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,407
Total Puts 72,194
Put/Call Ratio 0.97
Net Difference 2,213

Prior's Put/Call Breakdown

Total Calls 59,721
Total Puts 98,925
Put/Call Ratio 1.66
Net Difference -39,204

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All