Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.88 +1.21%
(11/3 11:10) ◀
|
Tuesday, November 3, 2026 (11:15am)
January 2026
|
▶ (11/3 11:20)
◀ 11/3 11:15 ▶

Option Volume

Detail
ℹ
Current (11/03 11:15am) 144,687
Calls: 72,997 (50%)
Puts: 71,690 (50%)
Prior (11/02) 153,174
Calls: 56,929 (37%)
Puts: 96,245 (63%)
Current vs Prior -5.54%
Calls: +28.22% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -68.46%
Calls: -73.27%
Puts: -61.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:15am) $7.92M
Calls: $4.50M (57%)
Puts: $3.43M (43%)
Prior (11/02) $8.12M
Calls: $2.88M (35%)
Puts: $5.24M (65%)
Current vs Prior -2.41%
Calls: +56.13%
Puts: -34.57%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -64.57%
Calls: -61.79%
Puts: -67.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:15am) 0.98
Prior (11/02) 1.69
Current vs Prior -41.91%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +42.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:15am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 3.28%3.28% | 4.24%4.24% | 6.06%7.32% | 12.37%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -38.59% | -15.82%+163.44% | +8.73%-11.23% | -7.79%-5.05% | -1.21%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -29.69% | +5.95%+120.37% | +37.47%+54.57% | +9.80%-11.50% | -1.35%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -38.59% | -15.82%+163.44% | +8.73%-11.23% | -7.79%-5.05% | -1.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 1.41%
Calls: 6.67% | 1.25%
Puts: 8.33% | 1.56%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +66.67% | -68.24%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -11.32% | -71.52%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.751.76$1.760.6%620.63267
$36.00Nov 308.158.20$8.180.6%1100.941.2K
$36.00Nov 208.058.10$8.070.6%--0.952.0K
$44.50Nov 271.501.51$1.510.7%460.471.8K
$42.50Dec 42.892.91$2.900.7%--0.63103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.731.74$1.740.6%180.492.8K
$42.00Dec 181.541.55$1.550.6%1360.3519.7K
$43.50Nov 271.501.51$1.510.7%900.44361
$45.00Dec 182.892.91$2.900.7%1360.549.7K
$45.50Dec 42.792.81$2.800.7%--0.60165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%9.1K0.401.1K
$43.50Nov 30.440.47$0.456.7%1.0K0.76826
$46.00Nov 40.050.06$0.0616.7%2850.082.6K
$45.50Nov 40.090.10$0.1010.0%4860.13387
$45.00Nov 40.180.19$0.195.3%4720.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.8K0.241.3K
$44.00Nov 30.230.25$0.248.3%1.9K0.611.3K
$44.50Nov 30.620.65$0.644.7%810.93334
$42.00Nov 40.090.10$0.1010.0%2910.122.1K
$41.50Nov 40.060.07$0.0714.3%670.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 57.808.05$7.933.2%--1.0022
$37.00Nov 56.807.05$6.933.6%--1.0014
$36.00Nov 37.808.00$7.902.5%31.0011
$37.00Nov 36.807.05$6.933.6%10.9922
$36.00Nov 47.808.05$7.933.2%10.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.001.21$1.1118.9%151.00439
$45.50Nov 31.501.71$1.6113.0%121.00411
$46.00Nov 32.082.20$2.145.6%61.00413
$46.50Nov 32.502.70$2.607.7%31.0057
$47.00Nov 33.003.20$3.106.5%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 136.6K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.3K0.081.4K
$44.00Nov 30.120.13$0.137.7%9.1K0.401.1K
$44.50Nov 40.320.33$0.333.0%5.0K0.341.3K
$44.00Nov 40.520.53$0.531.9%2.4K0.471.0K
$50.00Nov 200.140.15$0.156.7%2.3K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.8K0.241.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.021.2K
$43.00Nov 60.440.45$0.452.2%4.0K0.3219.9K
$43.00Nov 30.030.04$0.0425.0%3.1K0.101.4K
$43.50Nov 60.610.62$0.621.6%2.3K0.424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.2%38.5%32.8%1.0K856
$44.00Nov 3Dec 1842.8%37.9%13.0%9.7K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.2%38.5%32.8%15.8K1.3K
$44.00Nov 3Dec 1842.8%37.9%13.0%2.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.76, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$46.50$47.00Dec 11$0.14$0.36$0.1435%2.57$46.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.24$0.76$1.2472%0.61$44.76
$44.00$43.50Nov 3$0.16$0.34$0.1661%2.13$43.84
$43.00$42.50Nov 11$0.14$0.36$0.1436%2.57$42.86
$43.50$43.00Nov 12$0.18$0.32$0.1843%1.78$43.32
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.11$0.11$0.3960%0.28$44.11
$44.00$44.50Nov 5$0.22$0.22$0.2852%0.79$44.22
$47.00$48.00Nov 12$0.10$0.10$0.9086%0.11$47.10
$44.50$45.00Nov 4$0.14$0.14$0.3666%0.39$44.64
$44.50$45.00Nov 5$0.16$0.16$0.3463%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$42.50$41.50Nov 11$0.22$0.22$0.7870%0.28$42.28
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Nov 4$0.16$0.16$0.3461%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4042.8%57.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4042.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.84% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.13$0.24$0.37$43.63$44.370.84%
$43.50Nov 3$0.45$0.08$0.53$42.97$44.031.21%
$44.50Nov 3$0.02$0.64$0.66$43.84$45.161.50%
$43.00Nov 3$0.92$0.04$0.96$42.04$43.962.19%
$45.00Nov 3$0.01$1.11$1.12$43.88$46.122.55%
$44.00Nov 4$0.53$0.64$1.17$42.83$45.172.67%
$43.50Nov 4$0.80$0.41$1.21$42.29$44.712.76%
$44.50Nov 4$0.33$0.93$1.26$43.24$45.762.87%
$43.00Nov 4$1.14$0.25$1.39$41.61$44.393.17%
$42.50Nov 3$1.40$0.02$1.42$41.08$43.923.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.14% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.04$0.06$42.94$44.56
$44.50$43.50Nov 3$0.02$0.08$0.10$43.40$44.60
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$44.00$43.00Nov 3$0.13$0.04$0.17$42.83$44.17
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$44.00$43.50Nov 3$0.13$0.08$0.21$43.29$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2340%1.17$41.73$48.27
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2543%1.00$41.25$48.25
42/4248/48Dec 11$0.28$0.2237%1.27$41.72$47.78
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 5$0.05$1.959%39.00
$43.50$44.00$44.50Nov 3$0.21$0.2968%1.38
$43.00$43.50$44.00Nov 3$0.15$0.3550%2.33
$44.00$44.50$45.00Nov 3$0.10$0.4037%4.00
$46.00$47.00$48.00Nov 12$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.07$0.4339%6.14
$43.00$43.50$44.00Nov 3$0.12$0.3850%3.17
$43.50$44.00$44.50Nov 3$0.24$0.2669%1.08
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.63, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.95$1.05
$36.00$39.001:2Nov 10-$2.02$0.98
$39.00$41.001:2Nov 5-$1.03$0.97
$42.00$43.501:2Nov 12-$0.32$1.18
$36.00$39.001:2Nov 17-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$47.00$45.001:2Nov 11-$0.09$1.91
$46.00$44.001:2Nov 17-$0.15$1.85
$45.00$44.501:2Nov 3-$0.17$0.33
$46.00$45.001:2Nov 5-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.67%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.490.520.3%5.67%5.95%5958.0K
$45.00Dec 18$2.010.462.5%4.58%7.13%1.4K19.2K
$46.00Dec 18$1.610.404.8%3.67%8.50%1788.4K
$44.00Dec 11$2.280.520.3%5.20%5.47%--215
$44.50Dec 11$2.040.491.4%4.65%6.06%2310
$47.00Dec 18$1.270.347.1%2.89%10.00%30413.7K
$45.00Dec 11$1.810.452.5%4.12%6.68%46186
$45.50Dec 11$1.600.423.7%3.65%7.34%161
$46.00Dec 11$1.410.394.8%3.21%8.04%13112
$46.50Dec 11$1.240.356.0%2.83%8.80%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,997
Total Puts 71,690
Put/Call Ratio 0.98
Net Difference 1,307

Prior's Put/Call Breakdown

Total Calls 56,929
Total Puts 96,245
Put/Call Ratio 1.69
Net Difference -39,316

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All