Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.77 +0.96%
◀ 11/3 11:25 ▶

Option Volume

Detail
ℹ
Current (11/03 11:25am) 154,140
Calls: 80,299 (52%)
Puts: 73,841 (48%)
Prior (11/02) 172,198
Calls: 66,177 (38%)
Puts: 106,021 (62%)
Current vs Prior -10.49%
Calls: +21.34% (Calls)
Puts: -30.35% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -66.40%
Calls: -70.59%
Puts: -60.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:25am) $8.14M
Calls: $4.49M (55%)
Puts: $3.65M (45%)
Prior (11/02) $8.73M
Calls: $3.27M (37%)
Puts: $5.46M (63%)
Current vs Prior -6.72%
Calls: +37.43%
Puts: -33.15%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -63.60%
Calls: -61.82%
Puts: -65.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:25am) 0.92
Prior (11/02) 1.60
Current vs Prior -42.60%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +33.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:25am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.53% | 3.24%3.24% | 4.20%4.20% | 6.01%7.27% | 12.31%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -40.22% | -16.78%+160.43% | +7.83%-11.96% | -8.60%-5.70% | -1.69%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -31.56% | +4.74%+117.85% | +36.33%+53.29% | +8.83%-12.11% | -1.83%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -40.22% | -16.78%+160.43% | +7.83%-11.96% | -8.60%-5.70% | -1.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 1.41%
Calls: 5.71% | 1.39%
Puts: 9.38% | 1.43%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +67.56% | -68.24%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -10.84% | -71.52%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 181.951.96$1.960.5%1.4K0.4519.2K
$37.00Dec 187.457.50$7.480.7%1010.871.2K
$43.00Dec 182.962.98$2.970.7%1400.5811.4K
$44.50Nov 271.431.44$1.440.7%1400.461.8K
$37.00Nov 136.856.90$6.880.7%--0.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.571.58$1.580.6%1460.3619.7K
$51.00Nov 207.257.30$7.280.7%--0.93222
$45.00Dec 42.552.57$2.560.8%30.57573
$41.00Dec 181.251.26$1.250.8%880.307.5K
$45.00Nov 272.322.34$2.330.9%60.59673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.070.08$0.0812.5%9.2K0.291.1K
$43.50Nov 30.340.36$0.355.7%1.3K0.71826
$45.50Nov 40.080.09$0.0911.1%4870.12387
$45.00Nov 40.150.16$0.166.3%4900.20980
$46.50Nov 50.050.06$0.0616.7%440.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.080.09$0.0911.1%15.8K0.291.3K
$44.00Nov 30.300.33$0.329.4%1.9K0.711.3K
$44.50Nov 30.740.77$0.763.9%810.93334
$41.50Nov 40.060.07$0.0714.3%690.081.3K
$42.00Nov 40.100.11$0.119.1%2920.132.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.707.90$7.802.6%41.0011
$37.00Nov 36.706.95$6.833.7%11.0022
$38.00Nov 35.706.00$5.855.1%11.0019
$39.00Nov 34.704.85$4.783.1%911.0091
$40.00Nov 33.703.90$3.805.3%461.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 136.206.30$6.251.6%--1.00220
$50.50Nov 136.656.85$6.753.0%--1.0024
$51.00Nov 137.157.30$7.232.1%--1.0039
$51.50Nov 137.507.80$7.653.9%--1.0032
$52.00Nov 138.008.30$8.153.7%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 145.0K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.4K0.071.4K
$44.00Nov 30.070.08$0.0812.5%9.2K0.291.1K
$44.50Nov 40.270.28$0.283.6%5.1K0.311.3K
$44.00Nov 40.460.47$0.472.1%3.0K0.441.0K
$50.00Nov 200.120.13$0.137.7%3.0K0.0738.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.080.09$0.0911.1%15.8K0.291.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.021.2K
$43.00Nov 60.470.48$0.482.1%4.1K0.3419.9K
$43.00Nov 30.030.04$0.0425.0%3.1K0.111.4K
$43.50Nov 60.650.66$0.661.5%2.3K0.444.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 19.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1145.8%38.3%19.6%1.3K856
$44.00Nov 3Dec 1841.2%37.6%9.5%9.8K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1145.8%38.3%19.6%15.8K1.3K
$44.00Nov 3Dec 1841.2%37.6%9.5%2.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.85, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.27$0.23$0.2765%0.85$42.27
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.28$0.72$1.2873%0.56$44.72
$43.50$43.00Nov 13$0.19$0.31$0.1945%1.63$43.31
$43.00$42.00Nov 17$0.31$0.69$0.3140%2.23$42.69
$43.00$42.50Nov 20$0.17$0.33$0.1740%1.94$42.83
$38.00$37.00Dec 18$0.12$0.88$0.1216%7.33$37.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 12$0.16$0.16$0.8478%0.19$46.16
$44.00$44.50Nov 11$0.23$0.23$0.2752%0.85$44.23
$44.00$45.00Nov 16$0.43$0.43$0.5751%0.75$44.43
$44.00$44.50Nov 4$0.19$0.19$0.3156%0.61$44.19
$45.00$45.50Nov 5$0.10$0.10$0.4076%0.25$45.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67
$42.50$42.00Dec 11$0.19$0.19$0.3162%0.61$42.31
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$40.00$39.00Dec 4$0.18$0.18$0.8279%0.22$39.82
$43.00$42.50Dec 4$0.20$0.20$0.3059%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.91% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.08$0.32$0.40$43.60$44.400.91%
$43.50Nov 3$0.35$0.09$0.44$43.06$43.941.01%
$44.50Nov 3$0.02$0.76$0.78$43.72$45.281.78%
$43.00Nov 3$0.80$0.04$0.84$42.16$43.841.92%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.65%
$43.50Nov 4$0.72$0.45$1.17$42.33$44.672.67%
$44.00Nov 4$0.47$0.70$1.17$42.83$45.172.67%
$42.50Nov 3$1.28$0.02$1.30$41.20$43.802.97%
$44.50Nov 4$0.28$1.02$1.30$43.20$45.802.97%
$43.00Nov 4$1.04$0.28$1.32$41.68$44.323.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.14% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.04$0.06$42.94$44.56
$46.00$41.50Nov 4$0.05$0.07$0.12$41.38$46.12
$44.50$43.50Nov 3$0.02$0.09$0.11$43.39$44.61
$44.00$43.00Nov 3$0.08$0.04$0.12$42.88$44.12
$45.50$41.50Nov 4$0.09$0.07$0.16$41.34$45.66
$44.00$43.50Nov 3$0.08$0.09$0.17$43.33$44.17
$46.00$42.00Nov 4$0.05$0.11$0.16$41.84$46.16
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$45.50$42.00Nov 4$0.09$0.11$0.20$41.80$45.70
$46.00$42.50Nov 4$0.05$0.17$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4048/48Dec 11$0.22$0.2849%0.79$40.28$48.22
41/4248/48Dec 11$0.25$0.2543%1.00$41.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 5$0.06$1.9410%32.33
$43.00$43.50$44.00Nov 3$0.18$0.3260%1.78
$36.00$39.00$42.00Nov 10$0.34$2.6622%7.82
$43.50$44.00$44.50Nov 3$0.21$0.2964%1.38
$46.00$47.00$48.00Nov 16$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.18$0.3260%1.78
$43.50$44.00$44.50Nov 3$0.21$0.2964%1.38
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-1.65, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.84$1.16
$36.00$39.001:2Nov 10-$1.83$1.17
$39.00$41.001:2Nov 5-$0.92$1.08
$42.00$43.501:2Nov 12-$0.26$1.24
$36.00$39.001:2Nov 17-$2.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.13$1.87
$46.00$44.001:2Nov 17-$0.16$1.84
$46.00$45.001:2Nov 5-$0.64$0.36
$45.00$44.501:2Nov 3-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.53%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.420.510.5%5.53%6.05%6018.0K
$45.00Dec 18$1.950.452.8%4.46%7.27%1.4K19.2K
$46.00Dec 18$1.550.395.1%3.54%8.64%1798.4K
$44.00Dec 11$2.210.510.5%5.05%5.57%1215
$44.50Dec 11$1.970.481.7%4.50%6.17%2910
$47.00Dec 18$1.220.337.4%2.79%10.17%32513.7K
$45.00Dec 11$1.740.442.8%3.98%6.79%61186
$45.50Dec 11$1.540.414.0%3.52%7.47%361
$46.00Dec 11$1.350.385.1%3.08%8.18%13112
$48.00Dec 18$0.960.289.7%2.19%11.86%1.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,299
Total Puts 73,841
Put/Call Ratio 0.92
Net Difference 6,458

Prior's Put/Call Breakdown

Total Calls 66,177
Total Puts 106,021
Put/Call Ratio 1.60
Net Difference -39,844

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All