Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.86 +1.18%
(11/3 11:05) ◀
|
Tuesday, November 3, 2026 (11:10am)
January 2026
|
▶ (11/3 11:15)
◀ 11/3 11:10 ▶

Option Volume

Detail
ℹ
Current (11/03 11:10am) 140,131
Calls: 68,990 (49%)
Puts: 71,141 (51%)
Prior (11/02) 135,376
Calls: 55,529 (41%)
Puts: 79,847 (59%)
Current vs Prior +3.51%
Calls: +24.24% (Calls)
Puts: -10.90% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -69.45%
Calls: -74.74%
Puts: -61.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 11:10am) $7.58M
Calls: $4.17M (55%)
Puts: $3.42M (45%)
Prior (11/02) $7.58M
Calls: $2.85M (38%)
Puts: $4.73M (62%)
Current vs Prior +0.07%
Calls: +46.39%
Puts: -27.78%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -66.09%
Calls: -64.59%
Puts: -67.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:10am) 1.03
Prior (11/02) 1.44
Current vs Prior -28.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +50.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 11:10am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 3.28%3.28% | 4.26%4.26% | 6.06%7.34% | 12.43%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -37.67% | -15.78%+163.56% | +9.37%-10.71% | -7.75%-4.71% | -0.80%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -28.64% | +6.00%+120.47% | +38.27%+55.47% | +9.85%-11.19% | -0.94%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -37.67% | -15.78%+163.56% | +9.37%-10.71% | -7.75%-4.71% | -0.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 1.40%
Calls: 6.98% | 1.28%
Puts: 7.41% | 1.52%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +60.00% | -68.47%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -14.86% | -71.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 271.501.51$1.510.7%460.471.8K
$44.00Nov 201.491.50$1.500.7%1.3K0.519.2K
$43.00Nov 91.441.45$1.440.7%30.6663
$37.00Nov 277.157.20$7.180.7%--0.9218
$37.00Nov 136.957.00$6.980.7%--0.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.992.00$2.000.5%310.49393
$43.00Dec 181.941.95$1.940.5%1430.417.6K
$44.50Nov 201.801.81$1.810.6%250.551.2K
$52.00Nov 208.158.20$8.180.6%--0.935.1K
$44.00Nov 201.541.55$1.550.6%2880.4921.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.110.12$0.128.3%9.0K0.391.1K
$43.50Nov 30.410.44$0.437.0%1.0K0.76826
$46.00Nov 40.050.06$0.0616.7%2840.082.6K
$45.50Nov 40.090.10$0.1010.0%4850.13387
$45.00Nov 40.170.18$0.185.6%4540.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.7K0.241.3K
$44.00Nov 30.260.28$0.277.4%1.9K0.611.3K
$44.50Nov 30.650.69$0.676.0%800.90334
$42.00Nov 40.090.10$0.1010.0%2910.122.1K
$41.50Nov 40.060.07$0.0714.3%660.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.808.05$7.933.2%11.0014
$37.00Nov 46.807.05$6.933.6%11.0026
$38.00Nov 45.806.05$5.934.2%--1.0016
$39.00Nov 44.805.05$4.935.1%--1.0022
$36.00Nov 57.808.05$7.933.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.001.19$1.1017.3%151.00439
$45.50Nov 31.501.69$1.6011.9%121.00411
$46.00Nov 32.102.17$2.133.3%41.00413
$46.50Nov 32.502.69$2.607.3%31.0057
$47.00Nov 32.993.20$3.106.8%41.00934

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 132.1K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%10.2K0.111.4K
$44.00Nov 30.110.12$0.128.3%9.0K0.391.1K
$44.50Nov 40.310.32$0.323.1%5.0K0.341.3K
$44.00Nov 40.510.52$0.521.9%2.4K0.471.0K
$50.00Nov 200.140.15$0.156.7%2.2K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.7K0.241.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.021.2K
$43.00Nov 60.450.46$0.462.2%4.0K0.3319.9K
$43.00Nov 30.030.04$0.0425.0%3.1K0.101.4K
$43.50Nov 60.630.64$0.641.6%2.3K0.424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.9%, max 28.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1149.7%38.8%28.3%1.0K856
$44.00Nov 3Dec 1844.0%38.0%15.6%9.3K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1149.7%38.8%28.3%15.7K1.3K
$44.00Nov 3Dec 1844.0%38.0%15.6%2.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 6.69, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$46.00$47.00Dec 18$0.33$0.67$0.3340%2.03$46.33
$48.00$49.00Dec 18$0.22$0.78$0.2228%3.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.25$0.75$1.2572%0.60$44.75
$43.00$42.50Nov 9$0.13$0.37$0.1334%2.85$42.87
$43.00$42.50Nov 13$0.15$0.35$0.1537%2.33$42.85
$44.00$43.50Nov 13$0.22$0.28$0.2250%1.27$43.78
$44.00$43.00Nov 17$0.42$0.58$0.4250%1.38$43.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.14$0.14$0.3666%0.39$44.64
$44.00$44.50Nov 12$0.24$0.24$0.2651%0.92$44.24
$47.00$48.00Nov 12$0.10$0.10$0.9086%0.11$47.10
$45.00$45.50Nov 5$0.11$0.11$0.3974%0.28$45.11
$46.00$47.00Nov 12$0.17$0.17$0.8377%0.20$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.23$0.23$0.2755%0.85$43.27
$41.00$40.00Nov 27$0.21$0.21$0.7976%0.27$40.79
$42.00$41.50Dec 11$0.17$0.17$0.3366%0.52$41.83
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$42.00$41.00Nov 30$0.28$0.28$0.7268%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4044.0%57.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3944.0%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.89% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.12$0.27$0.39$43.61$44.390.89%
$43.50Nov 3$0.43$0.08$0.51$42.99$44.011.16%
$44.50Nov 3$0.03$0.67$0.70$43.80$45.201.60%
$43.00Nov 3$0.89$0.04$0.93$42.07$43.932.12%
$45.00Nov 3$0.01$1.10$1.11$43.89$46.112.53%
$44.00Nov 4$0.52$0.66$1.18$42.82$45.182.69%
$43.50Nov 4$0.78$0.42$1.20$42.30$44.702.74%
$44.50Nov 4$0.32$0.96$1.28$43.22$45.782.92%
$43.00Nov 4$1.12$0.26$1.38$41.62$44.383.15%
$42.50Nov 3$1.37$0.02$1.39$41.11$43.893.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.16% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.03$0.04$0.07$42.93$44.57
$44.50$43.50Nov 3$0.03$0.08$0.11$43.39$44.61
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$44.00$43.00Nov 3$0.12$0.04$0.16$42.84$44.16
$44.00$43.50Nov 3$0.12$0.08$0.20$43.30$44.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.30$0.2036%1.50$41.70$47.80
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26
42/4246/46Nov 10$0.23$0.2745%0.85$42.27$45.73
42/4246/46Nov 20$0.28$0.2235%1.27$42.22$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.07$0.4336%6.14
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 3$0.15$0.3551%2.33
$43.50$44.00$44.50Nov 3$0.22$0.2865%1.27
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.21$0.2965%1.38
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$43.00$43.50$44.00Nov 3$0.15$0.3551%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.60, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.87$1.13
$36.00$39.001:2Nov 10-$1.96$1.04
$39.00$41.001:2Nov 5-$1.00$1.00
$42.00$43.501:2Nov 12-$0.31$1.19
$36.00$39.001:2Nov 17-$2.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.60$1.90
$47.00$45.001:2Nov 11-$0.10$1.90
$46.00$44.001:2Nov 17-$0.16$1.84
$46.00$45.001:2Nov 5-$0.58$0.42
$45.00$44.501:2Nov 3-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.68%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.490.520.3%5.68%6.00%2408.0K
$45.00Dec 18$2.020.462.6%4.61%7.20%1.3K19.2K
$46.00Dec 18$1.610.404.9%3.67%8.55%1698.4K
$44.00Dec 11$2.280.520.3%5.20%5.52%--215
$44.50Dec 11$2.040.491.5%4.65%6.11%2310
$47.00Dec 18$1.280.347.2%2.92%10.08%30413.7K
$45.00Dec 11$1.820.452.6%4.15%6.75%45186
$45.50Dec 11$1.610.423.7%3.67%7.41%161
$46.00Dec 11$1.420.394.9%3.24%8.12%13112
$46.50Dec 11$1.250.356.0%2.85%8.87%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,990
Total Puts 71,141
Put/Call Ratio 1.03
Net Difference -2,151

Prior's Put/Call Breakdown

Total Calls 55,529
Total Puts 79,847
Put/Call Ratio 1.44
Net Difference -24,318

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All