Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.85 +1.14%
(11/3 11:00) ◀
|
Tuesday, November 3, 2026 (11:05am)
January 2026
|
▶ (11/3 11:10)
◀ 11/3 11:05 ▶

Option Volume

Detail
ℹ
Current (11/03 11:05am) 136,534
Calls: 65,867 (48%)
Puts: 70,667 (52%)
Prior (11/02) 130,241
Calls: 50,720 (39%)
Puts: 79,521 (61%)
Current vs Prior +4.83%
Calls: +29.86% (Calls)
Puts: -11.13% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -70.23%
Calls: -75.88%
Puts: -61.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 11:05am) $7.40M
Calls: $4.00M (54%)
Puts: $3.39M (46%)
Prior (11/02) $7.42M
Calls: $2.82M (38%)
Puts: $4.59M (62%)
Current vs Prior -0.28%
Calls: +41.76%
Puts: -26.12%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -66.92%
Calls: -65.97%
Puts: -67.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:05am) 1.07
Prior (11/02) 1.57
Current vs Prior -31.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +56.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 11:05am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 3.24%3.24% | 4.24%4.24% | 6.09%7.34% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -37.66% | -16.93%+159.96% | +8.80%-11.17% | -7.38%-4.69% | -0.96%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -28.62% | +4.55%+117.45% | +37.56%+54.67% | +10.28%-11.17% | -1.10%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -37.66% | -16.93%+159.96% | +8.80%-11.17% | -7.38%-4.69% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 2.84%
Calls: 6.98% | 2.60%
Puts: 7.41% | 3.08%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +60.00% | -36.04%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -14.86% | -42.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 271.501.51$1.510.7%460.471.8K
$42.50Dec 42.882.90$2.890.7%--0.63103
$37.00Nov 277.157.20$7.180.7%--0.9218
$37.00Nov 207.057.10$7.070.7%--0.942.5K
$42.50Nov 272.622.64$2.630.8%--0.6436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.951.96$1.960.5%1430.417.6K
$43.50Dec 41.771.78$1.780.6%340.45243
$52.00Nov 208.158.20$8.180.6%--0.935.1K
$45.00Dec 182.932.95$2.940.7%1360.549.7K
$50.50Nov 136.656.70$6.680.7%--0.9424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%8.3K0.381.1K
$43.50Nov 30.410.44$0.437.0%1.0K0.75826
$46.00Nov 40.050.06$0.0616.7%2840.082.6K
$45.50Nov 40.090.10$0.1010.0%4720.13387
$45.00Nov 40.170.18$0.185.6%4140.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.260.28$0.277.4%1.8K0.621.3K
$44.50Nov 30.660.69$0.684.4%630.90334
$42.00Nov 40.090.10$0.1010.0%2910.122.1K
$41.50Nov 40.060.07$0.0714.3%660.081.3K
$42.50Nov 40.150.16$0.166.3%1860.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 57.808.05$7.933.2%--1.0022
$37.00Nov 56.807.05$6.933.6%--1.0014
$36.00Nov 37.808.00$7.902.5%31.0011
$37.00Nov 36.807.05$6.933.6%10.9922
$36.00Nov 47.808.05$7.933.2%10.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.001.19$1.1017.3%151.00439
$45.50Nov 31.501.68$1.5911.3%121.00411
$46.00Nov 31.992.18$2.099.1%41.00413
$46.50Nov 32.502.69$2.607.3%31.0057
$47.00Nov 32.993.20$3.106.8%41.00934

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 128.6K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%10.2K0.101.4K
$44.00Nov 30.120.13$0.137.7%8.3K0.381.1K
$44.50Nov 40.300.31$0.313.2%5.0K0.331.3K
$50.00Nov 200.150.16$0.166.3%2.2K0.0938.6K
$44.00Nov 60.720.74$0.732.7%2.1K0.4820.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.09$0.0825.0%15.7K0.251.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.021.2K
$43.00Nov 60.460.47$0.472.1%4.0K0.3319.9K
$43.00Nov 30.030.04$0.0425.0%3.1K0.101.4K
$43.50Nov 60.630.64$0.641.6%2.1K0.424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 29.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1150.0%38.8%29.0%1.0K856
$44.00Nov 3Dec 1844.5%38.1%16.8%8.6K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1150.0%38.8%29.0%15.7K1.3K
$44.00Nov 3Dec 1844.5%38.1%16.8%2.0K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2228%3.55$48.22
$43.00$44.00Dec 18$0.53$0.47$0.5359%0.89$43.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.25$0.75$1.2572%0.60$44.75
$44.00$43.50Nov 12$0.22$0.28$0.2251%1.27$43.78
$44.00$43.00Nov 16$0.42$0.58$0.4250%1.38$43.58
$44.00$43.50Nov 6$0.22$0.28$0.2252%1.27$43.78
$43.00$42.00Nov 16$0.30$0.70$0.3038%2.33$42.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.10$0.10$0.4062%0.25$44.10
$44.00$44.50Nov 10$0.24$0.24$0.2651%0.92$44.24
$44.50$45.00Nov 5$0.16$0.16$0.3464%0.47$44.66
$44.00$44.50Nov 9$0.23$0.23$0.2752%0.85$44.23
$46.00$47.00Nov 12$0.17$0.17$0.8376%0.20$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$42.50$42.00Dec 11$0.19$0.19$0.3162%0.61$42.31
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$43.50$43.00Dec 4$0.22$0.22$0.2855%0.79$43.28
$41.00$40.00Nov 16$0.15$0.15$0.8580%0.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3744.5%57.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3844.5%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.91% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.13$0.27$0.40$43.60$44.400.91%
$43.50Nov 3$0.43$0.08$0.51$42.99$44.011.16%
$44.50Nov 3$0.03$0.68$0.71$43.79$45.211.62%
$43.00Nov 3$0.88$0.04$0.92$42.08$43.922.10%
$45.00Nov 3$0.01$1.10$1.11$43.89$46.112.53%
$44.00Nov 4$0.50$0.65$1.15$42.85$45.152.62%
$43.50Nov 4$0.77$0.42$1.19$42.31$44.692.71%
$44.50Nov 4$0.31$0.96$1.27$43.23$45.772.90%
$43.00Nov 4$1.11$0.26$1.37$41.63$44.373.12%
$42.50Nov 3$1.36$0.02$1.38$41.12$43.883.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.16% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.03$0.04$0.07$42.93$44.57
$44.50$43.50Nov 3$0.03$0.08$0.11$43.39$44.61
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$44.00$43.00Nov 3$0.13$0.04$0.17$42.83$44.17
$44.00$43.50Nov 3$0.13$0.08$0.21$43.29$44.21
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.20$0.3064%1.50
$44.00$44.50$45.00Nov 3$0.08$0.4236%5.25
$37.00$39.00$41.00Nov 5$0.07$1.939%27.57
$43.00$43.50$44.00Nov 3$0.15$0.3551%2.33
$44.00$44.50$45.00Nov 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$43.00$43.50$44.00Nov 3$0.15$0.3552%2.33
$43.50$44.00$44.50Nov 3$0.22$0.2865%1.27
$45.00$46.00$47.00Nov 30$0.07$0.9315%13.29
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.05, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.85$1.15
$36.00$39.001:2Nov 10-$1.92$1.08
$39.00$41.001:2Nov 5-$0.98$1.02
$36.00$39.001:2Nov 17-$2.20$0.80
$42.00$43.501:2Nov 12-$0.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11-$0.05$4.45
$52.50$49.001:2Nov 4-$1.60$1.90
$47.00$45.001:2Nov 11-$0.08$1.92
$46.00$44.001:2Nov 17-$0.17$1.83
$46.00$45.001:2Nov 5-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.68%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.490.520.3%5.68%6.02%2408.0K
$45.00Dec 18$2.020.462.6%4.61%7.23%1.3K19.2K
$46.00Dec 18$1.620.404.9%3.69%8.60%1698.4K
$44.00Dec 11$2.280.520.3%5.20%5.54%--215
$44.50Dec 11$2.040.481.5%4.65%6.13%2310
$47.00Dec 18$1.280.347.2%2.92%10.10%30413.7K
$45.00Dec 11$1.820.452.6%4.15%6.77%45186
$45.50Dec 11$1.610.423.8%3.67%7.43%161
$46.00Dec 11$1.420.384.9%3.24%8.14%13112
$46.50Dec 11$1.250.356.0%2.85%8.89%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,867
Total Puts 70,667
Put/Call Ratio 1.07
Net Difference -4,800

Prior's Put/Call Breakdown

Total Calls 50,720
Total Puts 79,521
Put/Call Ratio 1.57
Net Difference -28,801

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All