Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.92 +1.30%
(11/3 10:55) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 11:05)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 130,571
Calls: 61,644 (47%)
Puts: 68,927 (53%)
Prior (11/02) 126,787
Calls: 48,933 (39%)
Puts: 77,854 (61%)
Current vs Prior +2.98%
Calls: +25.98% (Calls)
Puts: -11.47% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -71.53%
Calls: -77.43%
Puts: -62.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $7.25M
Calls: $3.97M (55%)
Puts: $3.28M (45%)
Prior (11/02) $7.31M
Calls: $2.65M (36%)
Puts: $4.66M (64%)
Current vs Prior -0.91%
Calls: +49.60%
Puts: -29.67%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -67.60%
Calls: -66.27%
Puts: -69.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 1.12
Prior (11/02) 1.59
Current vs Prior -29.72%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +62.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.66% | 3.30%3.30% | 4.28%4.28% | 6.10%7.38% | 12.48%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -35.09% | -15.31%+165.03% | +9.80%-10.36% | -7.19%-4.25% | -0.39%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -25.68% | +6.59%+121.70% | +38.82%+56.09% | +10.52%-10.76% | -0.53%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -35.09% | -15.31%+165.03% | +9.80%-10.36% | -7.19%-4.25% | -0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.35% | 1.41%
Calls: 6.00% | 1.20%
Puts: 8.70% | 1.61%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +63.33% | -68.24%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -13.09% | -71.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 138.008.05$8.030.6%60.9715
$37.00Dec 187.607.65$7.630.7%1010.871.2K
$43.00Nov 91.491.50$1.500.7%30.6663
$42.50Dec 42.932.95$2.940.7%--0.64103
$37.00Nov 307.257.30$7.280.7%--0.92294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 41.531.54$1.540.6%210.40286
$45.00Dec 182.892.91$2.900.7%1360.549.7K
$45.50Dec 42.792.81$2.800.7%--0.60165
$42.00Dec 111.381.39$1.380.7%40.3499
$42.50Dec 41.341.35$1.350.7%300.36310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.140.16$0.1513.3%7.9K0.431.1K
$43.50Nov 30.480.51$0.506.0%8090.77826
$46.00Nov 40.050.06$0.0616.7%2840.082.6K
$45.50Nov 40.100.11$0.119.1%4670.14387
$46.50Nov 50.060.07$0.0714.3%10.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.6K0.231.3K
$44.00Nov 30.220.24$0.238.7%1.8K0.571.3K
$44.50Nov 30.590.62$0.614.9%630.89334
$42.00Nov 40.090.10$0.1010.0%2910.122.1K
$41.50Nov 40.060.07$0.0714.3%660.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.00$7.902.5%31.0011
$37.00Nov 36.807.05$6.933.6%11.0022
$38.00Nov 35.806.00$5.903.4%11.0019
$39.00Nov 34.805.00$4.904.1%911.0091
$40.00Nov 33.854.00$3.933.8%461.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.503.75$3.636.9%--1.0016
$48.00Nov 44.004.20$4.104.9%--1.0040
$48.50Nov 44.504.70$4.604.3%11.0018
$49.00Nov 45.005.20$5.103.9%11.001
$52.50Nov 48.508.70$8.602.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 122.6K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%10.2K0.111.4K
$44.00Nov 30.140.16$0.1513.3%7.9K0.431.1K
$44.50Nov 40.330.34$0.342.9%5.0K0.351.3K
$44.00Nov 60.760.77$0.771.3%1.9K0.4920.2K
$50.00Nov 270.240.25$0.254.0%1.8K0.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.6K0.231.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.011.2K
$43.00Nov 60.440.45$0.452.2%3.7K0.3219.9K
$43.00Nov 30.030.04$0.0425.0%2.1K0.101.4K
$43.50Nov 60.600.61$0.611.6%2.0K0.414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 35.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.5%38.8%35.3%809856
$44.00Nov 3Dec 1844.3%38.1%16.3%8.1K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.5%38.8%35.3%15.6K1.3K
$44.00Nov 3Dec 1844.3%38.1%16.3%2.0K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 6.69, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$42.00$43.00Dec 18$0.60$0.40$0.6065%0.67$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.23$0.77$1.2371%0.63$44.77
$44.50$44.00Nov 5$0.27$0.23$0.2762%0.85$44.23
$43.50$43.00Nov 10$0.17$0.33$0.1742%1.94$43.33
$44.00$43.50Nov 3$0.15$0.35$0.1557%2.33$43.85
$43.00$42.50Nov 11$0.14$0.36$0.1436%2.57$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.12$0.12$0.3857%0.32$44.12
$44.00$44.50Nov 6$0.23$0.23$0.2751%0.85$44.23
$44.50$45.00Nov 9$0.19$0.19$0.3159%0.61$44.69
$44.00$44.50Nov 4$0.21$0.21$0.2952%0.72$44.21
$44.00$44.50Nov 5$0.22$0.22$0.2851%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$42.00$41.00Nov 16$0.22$0.22$0.7872%0.28$41.78
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74
$42.50$41.50Nov 11$0.22$0.22$0.7871%0.28$42.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4044.3%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3944.3%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.87% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.15$0.23$0.38$43.62$44.380.87%
$43.50Nov 3$0.50$0.08$0.58$42.92$44.081.32%
$44.50Nov 3$0.03$0.61$0.64$43.86$45.141.46%
$43.00Nov 3$0.96$0.04$1.00$42.00$44.002.28%
$45.00Nov 3$0.01$1.06$1.07$43.93$46.072.44%
$44.00Nov 4$0.55$0.62$1.17$42.83$45.172.66%
$43.50Nov 4$0.83$0.40$1.23$42.27$44.732.80%
$44.50Nov 4$0.34$0.91$1.25$43.25$45.752.85%
$43.00Nov 4$1.17$0.25$1.42$41.58$44.423.23%
$44.00Nov 5$0.67$0.75$1.42$42.58$45.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.16% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.03$0.04$0.07$42.93$44.57
$44.50$43.50Nov 3$0.03$0.08$0.11$43.39$44.61
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.11$0.16$0.27$42.23$45.77
$44.00$43.00Nov 3$0.15$0.04$0.19$42.81$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
40/4048/48Dec 11$0.25$0.2545%1.00$40.25$47.75
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$48.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
42/4246/46Nov 12$0.26$0.2440%1.08$42.24$45.76
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.11$0.3947%3.55
$37.00$39.00$41.00Nov 5$0.06$1.948%32.33
$44.00$44.50$45.00Nov 3$0.10$0.4040%4.00
$46.00$47.00$48.00Nov 16$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.07$0.4340%6.14
$43.00$43.50$44.00Nov 3$0.11$0.3947%3.55
$41.00$42.00$43.00Nov 16$0.07$0.9318%13.29
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $--, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.01$0.99
$36.00$39.001:2Nov 10-$2.08$0.92
$39.00$41.001:2Nov 5-$1.11$0.89
$42.00$43.501:2Nov 12-$0.34$1.16
$36.00$39.001:2Nov 17-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11$0.00$4.50
$52.50$49.001:2Nov 4-$1.60$1.90
$47.00$45.001:2Nov 11-$0.07$1.93
$49.00$47.001:2Nov 3-$1.12$0.88
$46.00$44.001:2Nov 17-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.76%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.530.520.2%5.76%5.94%2408.0K
$45.00Dec 18$2.050.462.5%4.67%7.13%1.3K19.2K
$46.00Dec 18$1.640.404.7%3.73%8.47%1688.4K
$44.00Dec 11$2.320.520.2%5.28%5.46%--215
$44.50Dec 11$2.070.491.3%4.71%6.03%2210
$45.00Dec 11$1.850.462.5%4.21%6.67%45186
$47.00Dec 18$1.300.347.0%2.96%9.97%30413.7K
$45.50Dec 11$1.640.423.6%3.73%7.33%161
$46.00Dec 11$1.440.394.7%3.28%8.01%13112
$48.00Dec 18$1.030.299.3%2.35%11.63%1.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,644
Total Puts 68,927
Put/Call Ratio 1.12
Net Difference -7,283

Prior's Put/Call Breakdown

Total Calls 48,933
Total Puts 77,854
Put/Call Ratio 1.59
Net Difference -28,921

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All