Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.92 +1.30%
(11/3 10:50) ◀
|
Tuesday, November 3, 2026 (10:55am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:55 ▶

Option Volume

Detail
ℹ
Current (11/03 10:55am) 127,217
Calls: 59,114 (46%)
Puts: 68,103 (54%)
Prior (11/02) 121,720
Calls: 46,907 (39%)
Puts: 74,813 (61%)
Current vs Prior +4.52%
Calls: +26.02% (Calls)
Puts: -8.97% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -72.27%
Calls: -78.35%
Puts: -63.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:55am) $7.09M
Calls: $3.86M (54%)
Puts: $3.24M (46%)
Prior (11/02) $6.89M
Calls: $2.62M (38%)
Puts: $4.27M (62%)
Current vs Prior +2.92%
Calls: +46.98%
Puts: -24.15%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -68.28%
Calls: -67.23%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:55am) 1.15
Prior (11/02) 1.59
Current vs Prior -27.77%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +67.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:55am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 3.30%3.30% | 4.30%4.30% | 6.10%7.38% | 12.48%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -34.20% | -15.31%+165.03% | +10.38%-9.88% | -7.19%-4.25% | -0.39%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -24.66% | +6.59%+121.70% | +39.56%+56.92% | +10.52%-10.76% | -0.53%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -34.20% | -15.31%+165.03% | +10.38%-9.88% | -7.19%-4.25% | -0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 1.41%
Calls: 6.00% | 1.20%
Puts: 4.17% | 1.61%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +12.89% | -68.24%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -39.93% | -71.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 41.811.82$1.820.5%150.48442
$36.00Nov 308.208.25$8.230.6%1100.941.2K
$36.00Nov 208.108.15$8.130.6%--0.952.0K
$36.00Nov 138.008.05$8.030.6%60.9715
$43.00Nov 101.571.58$1.580.6%--0.6510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 187.357.40$7.380.7%--0.83929
$51.00Dec 47.207.25$7.230.7%10.881
$51.00Nov 207.107.15$7.130.7%--0.92222
$42.50Dec 41.341.35$1.350.7%300.36310
$44.50Nov 111.331.34$1.340.7%10.5784

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.150.16$0.166.3%6.6K0.441.1K
$43.50Nov 30.480.51$0.506.0%8030.77826
$46.00Nov 40.050.06$0.0616.7%2840.082.6K
$45.50Nov 40.100.11$0.119.1%4660.14387
$45.00Nov 40.190.20$0.205.0%3940.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.6K0.231.3K
$44.00Nov 30.230.24$0.244.2%1.8K0.561.3K
$44.50Nov 30.590.62$0.614.9%630.89334
$42.00Nov 40.090.10$0.1010.0%2900.122.1K
$41.50Nov 40.060.07$0.0714.3%660.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.00$7.902.5%31.0011
$37.00Nov 36.807.00$6.902.9%11.0022
$38.00Nov 35.806.00$5.903.4%11.0019
$39.00Nov 34.805.00$4.904.1%911.0091
$40.00Nov 33.854.00$3.933.8%421.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.503.75$3.636.9%--1.0016
$48.00Nov 44.004.20$4.104.9%--1.0040
$48.50Nov 44.504.70$4.604.3%11.0018
$49.00Nov 45.005.20$5.103.9%11.001
$52.50Nov 48.508.70$8.602.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 119.4K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%10.2K0.111.4K
$44.00Nov 30.150.16$0.166.3%6.6K0.441.1K
$44.50Nov 40.330.34$0.342.9%4.9K0.351.3K
$44.00Nov 60.770.78$0.781.3%1.9K0.4920.2K
$50.00Nov 270.240.25$0.254.0%1.8K0.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.6K0.231.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.011.2K
$43.00Nov 60.440.46$0.454.4%3.7K0.3219.9K
$43.00Nov 30.030.04$0.0425.0%2.1K0.101.4K
$43.50Nov 60.610.62$0.621.6%2.0K0.414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 34.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.3%38.9%34.6%803856
$44.00Nov 3Dec 1844.6%38.1%17.0%6.9K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.3%38.9%34.6%15.6K1.3K
$44.00Nov 3Dec 1844.6%38.1%17.0%2.0K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 4.88, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$42.00$43.00Dec 18$0.60$0.40$0.6065%0.67$42.60
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.23$0.77$1.2371%0.63$44.77
$44.00$43.50Nov 10$0.21$0.29$0.2150%1.38$43.79
$43.00$42.50Nov 20$0.16$0.34$0.1639%2.12$42.84
$44.50$44.00Nov 5$0.27$0.23$0.2762%0.85$44.23
$43.00$42.50Nov 11$0.14$0.36$0.1435%2.57$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.13$0.13$0.3756%0.35$44.13
$44.00$44.50Nov 20$0.26$0.26$0.2449%1.08$44.26
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$45.00Nov 17$0.46$0.46$0.5449%0.85$44.46
$44.50$45.00Nov 9$0.19$0.19$0.3159%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$42.50$42.00Dec 4$0.18$0.18$0.3264%0.56$42.32
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$42.00$41.00Nov 16$0.22$0.22$0.7872%0.28$41.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3944.6%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3844.6%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.91% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.16$0.24$0.40$43.60$44.400.91%
$43.50Nov 3$0.50$0.08$0.58$42.92$44.081.32%
$44.50Nov 3$0.03$0.61$0.64$43.86$45.141.46%
$43.00Nov 3$0.96$0.04$1.00$42.00$44.002.28%
$45.00Nov 3$0.01$1.09$1.10$43.90$46.102.50%
$44.00Nov 4$0.55$0.62$1.17$42.83$45.172.66%
$43.50Nov 4$0.83$0.41$1.24$42.26$44.742.82%
$44.50Nov 4$0.34$0.91$1.25$43.25$45.752.85%
$44.00Nov 5$0.68$0.75$1.43$42.57$45.433.26%
$43.00Nov 4$1.18$0.26$1.44$41.56$44.443.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.16% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.03$0.04$0.07$42.93$44.57
$44.50$43.50Nov 3$0.03$0.08$0.11$43.39$44.61
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.11$0.16$0.27$42.23$45.77
$45.50$41.00Nov 5$0.18$0.09$0.27$40.73$45.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4146/47Nov 20$0.21$0.2951%0.72$40.79$46.71
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.21$0.2966%1.38
$43.00$43.50$44.00Nov 3$0.12$0.3846%3.17
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$44.00$44.50$45.00Nov 3$0.11$0.3941%3.55
$46.00$47.00$48.00Nov 12$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 16$0.07$0.9318%13.29
$43.50$44.00$44.50Nov 3$0.21$0.2966%1.38
$43.00$43.50$44.00Nov 3$0.12$0.3846%3.17
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$44.00$44.50$45.00Nov 3$0.11$0.3941%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $--, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.04$0.96
$36.00$39.001:2Nov 10-$2.11$0.89
$39.00$41.001:2Nov 5-$1.09$0.91
$42.00$43.501:2Nov 12-$0.33$1.17
$36.00$39.001:2Nov 17-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11$0.00$4.50
$52.50$49.001:2Nov 4-$1.60$1.90
$47.00$45.001:2Nov 11-$0.07$1.93
$46.00$44.001:2Nov 17-$0.15$1.85
$49.00$47.001:2Nov 3-$1.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.76%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.530.520.2%5.76%5.94%2398.0K
$45.00Dec 18$2.050.462.5%4.67%7.13%1.3K19.2K
$46.00Dec 18$1.640.404.7%3.73%8.47%1688.4K
$44.00Dec 11$2.320.520.2%5.28%5.46%--215
$44.50Dec 11$2.070.491.3%4.71%6.03%2210
$45.00Dec 11$1.850.462.5%4.21%6.67%45186
$47.00Dec 18$1.300.347.0%2.96%9.97%30213.7K
$45.50Dec 11$1.640.423.6%3.73%7.33%161
$46.00Dec 11$1.440.394.7%3.28%8.01%13112
$48.00Dec 18$1.030.299.3%2.35%11.63%1.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,114
Total Puts 68,103
Put/Call Ratio 1.15
Net Difference -8,989

Prior's Put/Call Breakdown

Total Calls 46,907
Total Puts 74,813
Put/Call Ratio 1.59
Net Difference -27,906

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All