Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.76 +0.94%
(11/3 10:35) ◀
|
Tuesday, November 3, 2026 (10:40am)
January 2026
|
▶ (11/3 10:45)
◀ 11/3 10:40 ▶

Option Volume

Detail
ℹ
Current (11/03 10:40am) 106,023
Calls: 45,631 (43%)
Puts: 60,392 (57%)
Prior (11/02) 114,695
Calls: 42,682 (37%)
Puts: 72,013 (63%)
Current vs Prior -7.56%
Calls: +6.91% (Calls)
Puts: -16.14% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -76.89%
Calls: -83.29%
Puts: -67.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:40am) $6.05M
Calls: $2.95M (49%)
Puts: $3.10M (51%)
Prior (11/02) $6.48M
Calls: $2.43M (37%)
Puts: $4.06M (63%)
Current vs Prior -6.66%
Calls: +21.72%
Puts: -23.62%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -72.94%
Calls: -74.90%
Puts: -70.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:40am) 1.32
Prior (11/02) 1.69
Current vs Prior -21.56%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +92.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:40am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.62% | 3.25%3.25% | 4.32%4.32% | 6.12%7.38% | 12.55%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -36.64% | -16.76%+160.50% | +10.79%-9.55% | -6.85%-4.20% | +0.16%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -27.45% | +4.77%+117.90% | +40.07%+57.49% | +10.93%-10.71% | +0.02%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -36.64% | -16.76%+160.50% | +10.79%-9.55% | -6.85%-4.20% | +0.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 2.10%
Calls: 8.11% | 2.78%
Puts: 5.88% | 1.43%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +55.33% | -52.70%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -17.35% | -57.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.721.73$1.730.6%360.541.3K
$36.00Nov 308.058.10$8.070.6%1020.931.2K
$36.00Nov 207.958.00$7.980.6%--0.952.0K
$36.00Nov 137.857.90$7.880.6%60.9715
$37.00Dec 187.457.50$7.480.7%960.871.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.462.47$2.470.4%2030.4912.2K
$44.50Nov 272.072.08$2.080.5%250.552.4K
$44.00Dec 42.052.06$2.050.5%270.49393
$43.00Dec 182.002.01$2.010.5%1220.427.6K
$44.00Nov 271.811.82$1.820.5%180.502.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%5.4K0.291.1K
$43.50Nov 30.350.38$0.378.1%7130.67826
$45.50Nov 40.080.09$0.0911.1%1760.12387
$45.00Nov 40.150.16$0.166.3%3170.19980
$46.00Nov 50.080.09$0.0911.1%10.10179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.110.12$0.128.3%15.3K0.331.3K
$44.00Nov 30.330.35$0.345.9%1.2K0.711.3K
$44.50Nov 30.740.78$0.765.3%630.93334
$42.50Nov 40.170.18$0.185.6%1750.21584
$41.50Nov 40.070.08$0.0812.5%660.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.607.80$7.702.6%31.0011
$37.00Nov 36.606.80$6.703.0%11.0022
$38.00Nov 35.605.80$5.703.5%11.0019
$39.00Nov 34.604.80$4.704.3%911.0091
$40.00Nov 33.703.80$3.752.7%261.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.704.05$3.889.0%--1.0016
$48.00Nov 44.204.40$4.304.7%--1.0040
$48.50Nov 44.705.10$4.908.2%--1.0018
$52.50Nov 48.709.10$8.904.5%21.00--
$48.50Nov 64.704.90$4.804.2%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 99.8K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%6.8K0.071.4K
$44.00Nov 30.090.10$0.1010.0%5.4K0.291.1K
$44.50Nov 40.270.28$0.283.6%2.2K0.301.3K
$50.00Nov 270.230.24$0.244.2%1.8K0.112.0K
$44.00Nov 60.690.70$0.701.4%1.7K0.4620.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.110.12$0.128.3%15.3K0.331.3K
$42.00Nov 30.010.02$0.0250.0%6.4K0.041.2K
$43.00Nov 60.500.51$0.512.0%3.6K0.3519.9K
$43.00Nov 30.040.05$0.0520.0%2.0K0.131.4K
$43.50Nov 60.680.69$0.691.4%1.9K0.444.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1147.8%39.0%22.6%713856
$44.00Nov 3Dec 1843.2%41.8%3.4%5.6K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1147.8%39.0%22.6%15.3K1.3K
$44.00Nov 3Dec 1843.2%41.8%3.4%1.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 2.85, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$41.00$42.00Dec 18$0.65$0.35$0.6570%0.54$41.65
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 3$0.22$0.28$0.2271%1.27$43.78
$46.00$44.00Nov 17$1.27$0.73$1.2773%0.57$44.73
$42.00$41.50Nov 13$0.10$0.40$0.1028%4.00$41.90
$44.00$43.00Nov 17$0.43$0.57$0.4351%1.33$43.57
$43.50$43.00Nov 9$0.18$0.32$0.1845%1.78$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 5$0.21$0.21$0.2955%0.72$44.21
$44.00$44.50Nov 11$0.23$0.23$0.2753%0.85$44.23
$44.50$45.00Nov 4$0.12$0.12$0.3870%0.32$44.62
$45.00$45.50Nov 5$0.10$0.10$0.4076%0.25$45.10
$46.00$47.00Nov 12$0.16$0.16$0.8478%0.19$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.28$0.28$0.7270%0.39$40.72
$42.50$42.00Dec 11$0.19$0.19$0.3161%0.61$42.31
$41.00$40.00Nov 30$0.22$0.22$0.7874%0.28$40.78
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$41.00$40.50Dec 11$0.14$0.14$0.3671%0.39$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3547.8%56.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3447.8%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.01% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.10$0.34$0.44$43.56$44.441.01%
$43.50Nov 3$0.37$0.12$0.49$43.01$43.991.12%
$44.50Nov 3$0.02$0.76$0.78$43.72$45.281.78%
$43.00Nov 3$0.80$0.05$0.85$42.15$43.851.94%
$44.00Nov 4$0.46$0.70$1.16$42.84$45.162.65%
$43.50Nov 4$0.72$0.46$1.18$42.32$44.682.70%
$44.50Nov 4$0.28$1.01$1.29$43.21$45.792.95%
$42.50Nov 3$1.27$0.03$1.30$41.20$43.802.97%
$45.00Nov 3$0.01$1.31$1.32$43.68$46.323.02%
$43.00Nov 4$1.05$0.29$1.34$41.66$44.343.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Nov 3$0.02$0.05$0.07$42.93$44.57
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$44.00$42.50Nov 3$0.10$0.03$0.13$42.37$44.13
$44.00$43.00Nov 3$0.10$0.05$0.15$42.85$44.15
$45.50$41.50Nov 4$0.09$0.08$0.17$41.33$45.67
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$44.50$43.50Nov 3$0.02$0.12$0.14$43.36$44.64
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$45.50$42.00Nov 4$0.09$0.12$0.21$41.79$45.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4246/46Nov 13$0.22$0.2848%0.79$41.28$45.72
42/4246/46Nov 9$0.22$0.2847%0.79$42.28$45.72
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77
40/4046/47Dec 11$0.26$0.2439%1.08$40.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.16$0.3458%2.12
$43.50$44.00$44.50Nov 3$0.19$0.3160%1.63
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
$43.00$43.50$44.00Nov 5$0.05$0.4522%9.00
$44.00$44.50$45.00Nov 4$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3558%2.33
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$43.50$44.00$44.50Nov 3$0.20$0.3060%1.50
$42.00$43.00$44.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.90, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.92$1.08
$39.00$41.001:2Nov 5-$0.92$1.08
$36.00$39.001:2Nov 10-$1.96$1.04
$36.00$39.001:2Nov 17-$2.20$0.80
$42.00$43.501:2Nov 12-$0.29$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$48.501:2Nov 4-$0.90$3.10
$51.00$46.501:2Dec 11-$0.15$4.35
$47.00$45.001:2Nov 11-$0.14$1.86
$46.00$44.001:2Nov 17-$0.20$1.80
$49.00$47.001:2Nov 3-$1.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.60%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.450.520.6%5.60%6.15%2248.0K
$45.00Dec 18$1.980.452.8%4.52%7.36%1.2K19.2K
$46.00Dec 18$1.580.395.1%3.61%8.73%938.4K
$44.00Dec 11$2.240.510.6%5.12%5.67%--215
$44.50Dec 11$2.000.481.7%4.57%6.26%2210
$45.00Dec 11$1.780.442.8%4.07%6.90%45186
$47.00Dec 18$1.250.337.4%2.86%10.26%30113.7K
$45.50Dec 11$1.570.414.0%3.59%7.56%161
$46.00Dec 11$1.390.385.1%3.18%8.30%13112
$48.00Dec 18$0.990.289.7%2.26%11.95%1.6K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,631
Total Puts 60,392
Put/Call Ratio 1.32
Net Difference -14,761

Prior's Put/Call Breakdown

Total Calls 42,682
Total Puts 72,013
Put/Call Ratio 1.69
Net Difference -29,331

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All