Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.71 +0.82%
(11/3 10:30) ◀
|
Tuesday, November 3, 2026 (10:35am)
January 2026
|
▶ (11/3 10:40)
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 94,269
Calls: 44,922 (48%)
Puts: 49,347 (52%)
Prior (11/02) 112,858
Calls: 41,905 (37%)
Puts: 70,953 (63%)
Current vs Prior -16.47%
Calls: +7.20% (Calls)
Puts: -30.45% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -79.45%
Calls: -83.55%
Puts: -73.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $5.62M
Calls: $2.80M (50%)
Puts: $2.82M (50%)
Prior (11/02) $6.35M
Calls: $2.36M (37%)
Puts: $3.99M (63%)
Current vs Prior -11.53%
Calls: +18.43%
Puts: -29.31%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -74.88%
Calls: -76.20%
Puts: -73.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 1.10
Prior (11/02) 1.69
Current vs Prior -35.12%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +59.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:35am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.25%3.25% | 4.30%4.30% | 6.11%7.37% | 12.51%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -32.99% | -16.67%+160.79% | +10.33%-9.93% | -7.09%-4.39% | -0.09%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -23.28% | +4.89%+118.15% | +39.49%+56.84% | +10.64%-10.88% | -0.23%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -32.99% | -16.67%+160.79% | +10.33%-9.93% | -7.09%-4.39% | -0.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.61% | 1.41%
Calls: 5.71% | 1.45%
Puts: 7.50% | 1.37%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +46.89% | -68.24%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -21.84% | -71.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 552 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.959.00$8.980.6%--0.955.1K
$36.00Nov 308.008.05$8.030.6%1020.931.2K
$36.00Nov 137.807.85$7.820.6%60.9715
$37.00Dec 47.157.20$7.180.7%40.9010
$37.00Nov 307.057.10$7.070.7%--0.91294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.072.08$2.080.5%270.50393
$44.00Nov 271.831.84$1.840.5%180.502.8K
$43.50Dec 41.831.84$1.840.5%140.46243
$52.00Nov 208.308.35$8.320.6%--0.935.1K
$51.00Dec 187.557.60$7.570.7%--0.84929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%5.3K0.291.1K
$43.50Nov 30.340.36$0.355.7%7080.64826
$45.50Nov 40.070.08$0.0812.5%1760.11387
$45.00Nov 40.140.15$0.156.7%3170.19980
$46.50Nov 50.050.06$0.0616.7%10.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$43.50Nov 30.140.15$0.156.7%8.8K0.361.3K
$44.00Nov 30.380.41$0.407.5%1.2K0.711.3K
$41.50Nov 40.070.08$0.0812.5%660.091.3K
$42.00Nov 40.110.12$0.128.3%2590.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.608.80$8.702.3%31.003
$36.00Nov 37.607.80$7.702.6%31.0011
$37.00Nov 36.606.80$6.703.0%11.0022
$38.00Nov 35.605.80$5.703.5%11.0019
$39.00Nov 34.604.80$4.704.3%911.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.704.90$4.804.2%--1.001.2K
$49.00Nov 65.205.40$5.303.8%--1.0051
$49.50Nov 65.705.90$5.803.4%--1.0039
$50.00Nov 66.206.40$6.303.2%--1.00162
$50.50Nov 66.706.90$6.802.9%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 90.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%6.7K0.071.4K
$44.00Nov 30.090.10$0.1010.0%5.3K0.291.1K
$44.50Nov 40.250.26$0.263.8%2.2K0.291.3K
$50.00Nov 270.220.24$0.238.7%1.8K0.112.0K
$48.00Dec 180.980.99$0.991.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.140.15$0.156.7%8.8K0.361.3K
$42.00Nov 30.010.02$0.0250.0%6.3K0.041.2K
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$35.00Nov 200.090.10$0.1010.0%1.9K0.0425.7K
$38.00Nov 160.140.15$0.156.7%1.5K0.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.6%, max 60.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1862.5%38.9%60.5%34711.7K
$43.50Nov 3Dec 1152.7%38.8%35.6%708856
$44.00Nov 3Dec 1847.5%41.7%13.8%5.5K9.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1862.5%38.9%60.5%2.2K9.0K
$43.50Nov 3Dec 1152.7%38.8%35.6%8.8K1.3K
$44.00Nov 3Dec 1847.5%41.7%13.8%1.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.12$0.88$0.1219%7.33$50.12
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$46.00$47.00Dec 18$0.32$0.68$0.3239%2.12$46.32
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.28$0.72$1.2873%0.56$44.72
$44.00$43.50Nov 3$0.25$0.25$0.2571%1.00$43.75
$43.50$43.00Nov 11$0.19$0.31$0.1946%1.63$43.31
$43.00$42.50Nov 13$0.16$0.34$0.1639%2.12$42.84
$43.50$43.00Nov 6$0.18$0.32$0.1845%1.78$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 6$0.21$0.21$0.2955%0.72$44.21
$44.50$45.00Nov 10$0.18$0.18$0.3261%0.56$44.68
$46.00$47.00Nov 11$0.14$0.14$0.8680%0.16$46.14
$44.00$45.00Nov 17$0.43$0.43$0.5752%0.75$44.43
$44.00$44.50Nov 4$0.18$0.18$0.3258%0.56$44.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67
$42.50$42.00Dec 11$0.19$0.19$0.3161%0.61$42.31
$41.00$40.00Dec 18$0.27$0.27$0.7370%0.37$40.73
$41.00$40.00Nov 30$0.22$0.22$0.7874%0.28$40.78
$41.00$40.50Dec 11$0.14$0.14$0.3671%0.39$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3452.7%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3352.7%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.14% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 3$0.35$0.15$0.50$43.00$44.001.14%
$44.00Nov 3$0.10$0.40$0.50$43.50$44.501.14%
$43.00Nov 3$0.76$0.06$0.82$42.18$43.821.88%
$44.50Nov 3$0.02$0.82$0.84$43.66$45.341.92%
$43.50Nov 4$0.69$0.48$1.17$42.33$44.672.68%
$44.00Nov 4$0.44$0.73$1.17$42.83$45.172.68%
$42.50Nov 3$1.23$0.03$1.26$41.24$43.762.88%
$43.00Nov 4$1.01$0.30$1.31$41.69$44.313.00%
$44.50Nov 4$0.26$1.05$1.31$43.19$45.813.00%
$45.00Nov 3$0.01$1.31$1.32$43.68$46.323.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Nov 3$0.02$0.06$0.08$42.92$44.58
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.08$0.08$0.16$41.34$45.66
$44.00$42.50Nov 3$0.10$0.03$0.13$42.37$44.13
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$44.00$43.00Nov 3$0.10$0.06$0.16$42.84$44.16
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$45.50$42.00Nov 4$0.08$0.12$0.20$41.80$45.70
$44.50$43.50Nov 3$0.02$0.15$0.17$43.33$44.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
42/4246/46Nov 20$0.29$0.2135%1.38$41.71$45.79
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4245/46Nov 13$0.30$0.2032%1.50$42.20$45.30
42/4246/46Nov 13$0.27$0.2338%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 5$0.06$1.9410%32.33
$43.00$43.50$44.00Nov 3$0.16$0.3456%2.12
$43.50$44.00$44.50Nov 3$0.17$0.3357%1.94
$42.50$43.00$43.50Nov 3$0.06$0.4429%7.33
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 30$0.05$0.9515%19.00
$43.00$43.50$44.00Nov 3$0.16$0.3456%2.12
$42.50$43.00$43.50Nov 3$0.06$0.4429%7.33
$43.50$44.00$44.50Nov 3$0.17$0.3357%1.94
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.10, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.80$1.20
$36.00$39.001:2Nov 10-$1.84$1.16
$39.00$41.001:2Nov 5-$0.87$1.13
$36.00$39.001:2Nov 17-$2.15$0.85
$42.00$43.501:2Nov 12-$0.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11-$0.10$4.40
$47.00$45.001:2Nov 11-$0.18$1.82
$46.00$44.001:2Nov 17-$0.21$1.79
$49.00$47.001:2Nov 3-$1.30$0.70
$46.00$45.001:2Nov 5-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.420.510.7%5.54%6.20%2168.0K
$45.00Dec 18$1.960.453.0%4.48%7.44%1.2K19.2K
$46.00Dec 18$1.560.395.2%3.57%8.81%938.4K
$44.00Dec 11$2.210.510.7%5.06%5.72%--215
$44.50Dec 11$1.980.471.8%4.53%6.34%2210
$47.00Dec 18$1.240.337.5%2.84%10.36%30113.7K
$45.00Dec 11$1.750.443.0%4.00%6.95%45186
$45.50Dec 11$1.550.414.1%3.55%7.64%161
$46.00Dec 11$1.370.385.2%3.13%8.37%13112
$48.00Dec 18$0.980.289.8%2.24%12.06%1.6K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,922
Total Puts 49,347
Put/Call Ratio 1.10
Net Difference -4,425

Prior's Put/Call Breakdown

Total Calls 41,905
Total Puts 70,953
Put/Call Ratio 1.69
Net Difference -29,048

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All