Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.86 +1.16%
(11/3 10:40) ◀
|
Tuesday, November 3, 2026 (10:45am)
January 2026
|
▶ (11/3 10:50)
◀ 11/3 10:45 ▶

Option Volume

Detail
ℹ
Current (11/03 10:45am) 116,728
Calls: 53,987 (46%)
Puts: 62,741 (54%)
Prior (11/02) 116,218
Calls: 43,734 (38%)
Puts: 72,484 (62%)
Current vs Prior +0.44%
Calls: +23.44% (Calls)
Puts: -13.44% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -74.55%
Calls: -80.23%
Puts: -66.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:45am) $6.51M
Calls: $3.43M (53%)
Puts: $3.08M (47%)
Prior (11/02) $6.56M
Calls: $2.60M (40%)
Puts: $3.96M (60%)
Current vs Prior -0.74%
Calls: +31.87%
Puts: -22.15%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -70.89%
Calls: -70.87%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:45am) 1.16
Prior (11/02) 1.66
Current vs Prior -29.88%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +69.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:45am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.69% | 3.31%3.31% | 4.33%4.33% | 6.11%7.39% | 12.43%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -34.11% | -15.20%+165.39% | +11.12%-9.28% | -7.06%-4.12% | -0.80%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -24.56% | +6.74%+122.00% | +40.49%+57.96% | +10.67%-10.64% | -0.94%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -34.11% | -15.20%+165.39% | +11.12%-9.28% | -7.06%-4.12% | -0.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 2.02%
Calls: 6.67% | 2.53%
Puts: 3.45% | 1.52%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +12.44% | -54.50%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -40.17% | -59.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.741.75$1.750.6%520.63267
$36.00Dec 188.458.50$8.480.6%800.901.2K
$44.00Nov 201.501.51$1.510.7%1.1K0.519.2K
$43.00Nov 91.461.47$1.470.7%30.6563
$37.00Nov 307.207.25$7.230.7%--0.92294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.158.20$8.180.6%--0.935.1K
$45.50Dec 42.822.84$2.830.7%--0.60165
$45.50Nov 272.602.62$2.610.8%--0.62579
$45.00Dec 42.522.54$2.530.8%30.56573
$50.00Nov 206.206.25$6.230.8%180.911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.130.15$0.1414.3%6.2K0.391.1K
$43.50Nov 30.440.47$0.456.7%7760.73826
$46.00Nov 40.050.06$0.0616.7%1840.082.6K
$45.50Nov 40.090.10$0.1010.0%1770.13387
$45.00Nov 40.170.19$0.1811.1%3170.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.090.10$0.1010.0%15.4K0.271.3K
$44.00Nov 30.280.29$0.293.4%1.2K0.611.3K
$44.50Nov 30.650.68$0.674.5%630.90334
$41.50Nov 40.060.07$0.0714.3%660.081.3K
$42.00Nov 40.100.11$0.119.1%2620.122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 57.857.95$7.901.3%--1.0022
$37.00Nov 56.856.95$6.901.4%--1.0014
$36.00Nov 37.807.90$7.851.3%30.9911
$37.00Nov 36.806.90$6.851.5%10.9922
$36.00Nov 47.857.95$7.901.3%10.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.131.17$1.153.5%141.00439
$45.50Nov 31.611.67$1.643.7%81.00411
$46.00Nov 32.112.17$2.142.8%--1.00413
$46.50Nov 32.612.66$2.641.9%11.0057
$47.00Nov 33.103.20$3.153.2%11.00934

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 110.3K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%9.6K0.101.4K
$44.00Nov 30.130.15$0.1414.3%6.2K0.391.1K
$44.50Nov 40.310.33$0.326.3%4.3K0.341.3K
$44.00Nov 60.740.76$0.752.7%1.9K0.4820.2K
$50.00Nov 270.240.25$0.254.0%1.8K0.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.090.10$0.1010.0%15.4K0.271.3K
$42.00Nov 30.010.02$0.0250.0%6.4K0.041.2K
$43.00Nov 60.470.48$0.482.1%3.6K0.3319.9K
$43.00Nov 30.040.05$0.0520.0%2.1K0.121.4K
$37.00Nov 200.140.15$0.156.7%2.0K0.0620.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.8%, max 37.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.2%38.6%37.8%776856
$44.00Nov 3Dec 1846.3%38.0%21.9%6.4K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.2%38.6%37.8%15.4K1.3K
$44.00Nov 3Dec 1846.3%38.0%21.9%1.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 3.76, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$46.00$47.00Dec 18$0.33$0.67$0.3340%2.03$46.33
$51.00$52.00Dec 18$0.11$0.89$0.1116%8.09$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.24$0.76$1.2471%0.61$44.76
$45.00$44.50Nov 5$0.33$0.17$0.3373%0.52$44.67
$43.50$43.00Nov 20$0.19$0.31$0.1944%1.63$43.31
$43.50$43.00Nov 11$0.18$0.32$0.1844%1.78$43.32
$40.00$39.00Nov 20$0.11$0.89$0.1116%8.09$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.11$0.11$0.3961%0.28$44.11
$44.50$45.00Nov 4$0.14$0.14$0.3666%0.39$44.64
$44.50$45.00Nov 5$0.16$0.16$0.3463%0.47$44.66
$45.50$46.00Nov 10$0.12$0.12$0.3874%0.32$45.62
$46.00$47.00Nov 12$0.17$0.17$0.8376%0.20$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.39$0.39$0.6159%0.64$42.61
$42.50$42.00Dec 11$0.19$0.19$0.3162%0.61$42.31
$40.00$39.00Dec 11$0.20$0.20$0.8077%0.25$39.80
$43.00$42.50Nov 4$0.11$0.11$0.3972%0.28$42.89
$43.50$43.00Dec 11$0.22$0.22$0.2855%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3846.3%57.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.3746.3%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.98% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.14$0.29$0.43$43.57$44.430.98%
$43.50Nov 3$0.45$0.10$0.55$42.95$44.051.25%
$44.50Nov 3$0.03$0.67$0.70$43.80$45.201.60%
$43.00Nov 3$0.90$0.05$0.95$42.05$43.952.17%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.64%
$44.00Nov 4$0.52$0.66$1.18$42.82$45.182.69%
$43.50Nov 4$0.79$0.43$1.22$42.28$44.722.78%
$44.50Nov 4$0.32$0.96$1.28$43.22$45.782.92%
$42.50Nov 3$1.38$0.03$1.41$41.09$43.913.21%
$43.00Nov 4$1.14$0.28$1.42$41.58$44.423.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.14% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.05$0.08$42.92$44.58
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$44.50$43.50Nov 3$0.03$0.10$0.13$43.37$44.63
$46.00$42.00Nov 4$0.06$0.11$0.17$41.83$46.17
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.11$0.21$41.79$45.71
$46.00$41.00Nov 5$0.11$0.10$0.21$40.79$46.21
$46.00$42.50Nov 4$0.06$0.17$0.23$42.27$46.23
$44.00$42.50Nov 3$0.14$0.03$0.17$42.33$44.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76
40/4048/48Dec 11$0.23$0.2746%0.85$40.27$47.73
41/4246/47Nov 20$0.22$0.2847%0.79$41.28$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 5$0.06$1.9410%32.33
$43.50$44.00$44.50Nov 3$0.20$0.3063%1.50
$44.00$44.50$45.00Nov 3$0.09$0.4137%4.56
$43.00$43.50$44.00Nov 3$0.14$0.3649%2.57
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.19$0.3163%1.63
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$44.00$44.50$45.00Nov 3$0.10$0.4039%4.00
$43.00$43.50$44.00Nov 3$0.14$0.3649%2.57
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.05, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.92$1.08
$36.00$39.001:2Nov 10-$1.99$1.01
$39.00$41.001:2Nov 5-$1.02$0.98
$42.00$43.501:2Nov 12-$0.32$1.18
$36.00$39.001:2Nov 17-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11-$0.05$4.45
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.10$1.90
$46.00$44.001:2Nov 17-$0.18$1.82
$49.00$47.001:2Nov 3-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.68%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.490.520.3%5.68%6.00%2298.0K
$45.00Dec 18$2.020.462.6%4.61%7.20%1.3K19.2K
$46.00Dec 18$1.610.404.9%3.67%8.55%1688.4K
$44.00Dec 11$2.280.520.3%5.20%5.52%--215
$47.00Dec 18$1.280.347.2%2.92%10.08%30113.7K
$44.50Dec 11$2.030.481.5%4.63%6.09%2210
$45.00Dec 11$1.810.452.6%4.13%6.73%45186
$45.50Dec 11$1.600.423.7%3.65%7.39%161
$46.00Dec 11$1.420.384.9%3.24%8.12%13112
$46.50Dec 11$1.240.356.0%2.83%8.85%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,987
Total Puts 62,741
Put/Call Ratio 1.16
Net Difference -8,754

Prior's Put/Call Breakdown

Total Calls 43,734
Total Puts 72,484
Put/Call Ratio 1.66
Net Difference -28,750

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All