Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.73 +0.87%
(11/3 10:25) ◀
|
Tuesday, November 3, 2026 (10:30am)
January 2026
|
▶ (11/3 10:35)
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 90,112
Calls: 41,480 (46%)
Puts: 48,632 (54%)
Prior (11/02) 106,558
Calls: 38,753 (36%)
Puts: 67,805 (64%)
Current vs Prior -15.43%
Calls: +7.04% (Calls)
Puts: -28.28% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -80.36%
Calls: -84.81%
Puts: -73.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $5.17M
Calls: $2.50M (48%)
Puts: $2.67M (52%)
Prior (11/02) $6.07M
Calls: $2.33M (38%)
Puts: $3.73M (62%)
Current vs Prior -14.76%
Calls: +7.08%
Puts: -28.41%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -76.87%
Calls: -78.76%
Puts: -74.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 1.17
Prior (11/02) 1.75
Current vs Prior -32.99%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +70.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:30am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.22%3.22% | 4.30%4.30% | 6.13%7.39% | 12.51%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -33.02% | -17.29%+158.83% | +10.28%-9.97% | -6.78%-4.13% | -0.14%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -23.31% | +4.10%+116.51% | +39.42%+56.76% | +11.00%-10.65% | -0.28%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -33.02% | -17.29%+158.83% | +10.28%-9.97% | -6.78%-4.13% | -0.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 2.13%
Calls: 5.41% | 2.86%
Puts: 10.53% | 1.41%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +77.11% | -52.03%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -5.76% | -56.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 181.981.99$1.990.5%1590.4519.2K
$35.00Nov 278.959.00$8.980.6%--0.95165
$35.00Nov 138.808.85$8.820.6%--0.9811
$43.00Dec 182.983.00$2.990.7%1100.5811.4K
$37.00Nov 277.057.10$7.070.7%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 41.611.62$1.620.6%210.42286
$45.50Dec 42.912.93$2.920.7%--0.61165
$42.00Dec 41.241.25$1.250.8%340.34330
$44.00Dec 182.472.49$2.480.8%2020.4912.2K
$45.00Nov 302.442.46$2.450.8%140.592.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.100.11$0.119.1%3.8K0.291.1K
$43.50Nov 30.360.38$0.375.4%6990.64826
$45.50Nov 40.070.08$0.0812.5%1760.11387
$45.00Nov 40.140.15$0.156.7%3160.18980
$46.50Nov 50.050.06$0.0616.7%10.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$43.50Nov 30.140.15$0.156.7%8.6K0.361.3K
$44.00Nov 30.360.40$0.3810.5%1.2K0.711.3K
$44.50Nov 30.770.81$0.795.1%630.93334
$42.00Nov 40.110.12$0.128.3%2580.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.608.80$8.702.3%31.003
$36.00Nov 37.607.80$7.702.6%31.0011
$37.00Nov 36.606.80$6.703.0%11.0022
$38.00Nov 35.605.80$5.703.5%11.0019
$39.00Nov 34.604.75$4.683.2%911.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.704.05$3.889.0%--1.0016
$48.00Nov 44.204.40$4.304.7%--1.0040
$48.50Nov 44.705.10$4.908.2%--1.0018
$48.50Nov 64.704.90$4.804.2%--1.001.2K
$49.00Nov 65.205.40$5.303.8%--1.0051

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 86.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%6.7K0.071.4K
$44.00Nov 30.100.11$0.119.1%3.8K0.291.1K
$44.50Nov 40.250.27$0.267.7%2.2K0.291.3K
$50.00Nov 270.220.24$0.238.7%1.8K0.112.0K
$48.00Dec 180.991.00$1.001.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.140.15$0.156.7%8.6K0.361.3K
$42.00Nov 30.010.02$0.0250.0%6.3K0.041.2K
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$35.00Nov 200.090.10$0.1010.0%1.9K0.0425.7K
$38.00Nov 160.140.15$0.156.7%1.5K0.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.2%, max 58.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1862.1%39.1%58.8%34711.7K
$43.50Nov 3Dec 1152.4%39.0%34.4%699856
$44.00Nov 3Dec 1847.2%41.9%12.6%4.0K9.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1862.1%39.1%58.8%2.2K9.0K
$43.50Nov 3Dec 1152.4%39.0%34.1%8.7K1.3K
$44.00Nov 3Dec 1847.2%41.9%12.6%1.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 5.25, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1623%5.25$49.16
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$41.00$42.00Dec 18$0.65$0.35$0.6570%0.54$41.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 3$0.23$0.27$0.2371%1.17$43.77
$46.00$44.00Nov 17$1.28$0.72$1.2873%0.56$44.72
$44.00$43.00Nov 16$0.43$0.57$0.4352%1.33$43.57
$44.00$43.00Nov 17$0.43$0.57$0.4352%1.33$43.57
$43.00$42.50Nov 9$0.14$0.36$0.1437%2.57$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 4$0.19$0.19$0.3157%0.61$44.19
$44.00$44.50Nov 11$0.23$0.23$0.2753%0.85$44.23
$46.00$47.00Nov 12$0.16$0.16$0.8478%0.19$46.16
$44.00$44.50Nov 12$0.23$0.23$0.2753%0.85$44.23
$44.00$44.50Nov 6$0.21$0.21$0.2955%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Dec 11$0.21$0.21$0.2958%0.72$42.79
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67
$41.00$40.00Dec 18$0.27$0.27$0.7370%0.37$40.73
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$43.50$43.00Nov 4$0.18$0.18$0.3257%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3352.4%56.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3252.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.12% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.11$0.38$0.49$43.51$44.491.12%
$43.50Nov 3$0.37$0.15$0.52$42.98$44.021.19%
$44.50Nov 3$0.02$0.79$0.81$43.69$45.311.85%
$43.00Nov 3$0.78$0.06$0.84$42.16$43.841.92%
$44.00Nov 4$0.45$0.71$1.16$42.84$45.162.65%
$43.50Nov 4$0.70$0.47$1.17$42.33$44.672.68%
$42.50Nov 3$1.25$0.03$1.28$41.22$43.782.93%
$44.50Nov 4$0.26$1.02$1.28$43.22$45.782.93%
$43.00Nov 4$1.02$0.29$1.31$41.69$44.313.00%
$45.00Nov 3$0.01$1.31$1.32$43.68$46.323.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Nov 3$0.02$0.06$0.08$42.92$44.58
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.08$0.08$0.16$41.34$45.66
$44.00$42.50Nov 3$0.11$0.03$0.14$42.36$44.14
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$44.00$43.00Nov 3$0.11$0.06$0.17$42.83$44.17
$45.50$42.00Nov 4$0.08$0.12$0.20$41.80$45.70
$44.50$43.50Nov 3$0.02$0.15$0.17$43.33$44.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4245/46Nov 13$0.31$0.1932%1.63$42.19$45.31
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$45.77
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3556%2.33
$43.50$44.00$44.50Nov 3$0.17$0.3357%1.94
$42.50$43.00$43.50Nov 3$0.06$0.4429%7.33
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$43.00$43.50$44.00Nov 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3656%2.57
$42.50$43.00$43.50Nov 3$0.06$0.4429%7.33
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$43.00$43.50$44.00Nov 4$0.06$0.4427%7.33
$43.50$44.00$44.50Nov 3$0.18$0.3257%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.10, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.84$1.16
$36.00$39.001:2Nov 10-$1.90$1.10
$39.00$41.001:2Nov 5-$0.88$1.12
$36.00$39.001:2Nov 17-$2.16$0.84
$42.00$43.501:2Nov 12-$0.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11-$0.10$4.40
$47.00$45.001:2Nov 11-$0.16$1.84
$46.00$44.001:2Nov 17-$0.20$1.80
$49.00$47.001:2Nov 3-$1.30$0.70
$45.00$44.501:2Nov 3-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.58%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.440.510.6%5.58%6.20%2138.0K
$45.00Dec 18$1.980.452.9%4.53%7.43%15919.2K
$46.00Dec 18$1.580.395.2%3.61%8.80%938.4K
$44.00Dec 11$2.230.510.6%5.10%5.72%--215
$44.50Dec 11$1.990.481.8%4.55%6.31%2210
$45.00Dec 11$1.770.442.9%4.05%6.95%45186
$47.00Dec 18$1.250.337.5%2.86%10.34%30113.7K
$45.50Dec 11$1.570.414.0%3.59%7.64%161
$46.00Dec 11$1.380.385.2%3.16%8.35%13112
$48.00Dec 18$0.990.289.8%2.26%12.03%1.6K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,480
Total Puts 48,632
Put/Call Ratio 1.17
Net Difference -7,152

Prior's Put/Call Breakdown

Total Calls 38,753
Total Puts 67,805
Put/Call Ratio 1.75
Net Difference -29,052

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All