Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.67 +0.74%
(11/3 10:20) ◀
|
Tuesday, November 3, 2026 (10:25am)
January 2026
|
▶ (11/3 10:30)
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 83,440
Calls: 37,831 (45%)
Puts: 45,609 (55%)
Prior (11/02) 104,625
Calls: 37,416 (36%)
Puts: 67,209 (64%)
Current vs Prior -20.25%
Calls: +1.11% (Calls)
Puts: -32.14% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -81.81%
Calls: -86.15%
Puts: -75.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $4.83M
Calls: $2.26M (47%)
Puts: $2.57M (53%)
Prior (11/02) $6.00M
Calls: $2.32M (39%)
Puts: $3.68M (61%)
Current vs Prior -19.50%
Calls: -2.76%
Puts: -30.09%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -78.41%
Calls: -80.79%
Puts: -75.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 1.21
Prior (11/02) 1.80
Current vs Prior -32.88%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +75.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:25am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.23%3.23% | 4.30%4.30% | 6.14%7.37% | 12.55%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -32.93% | -17.18%+159.20% | +10.43%-9.84% | -6.65%-4.30% | +0.18%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -23.21% | +4.24%+116.81% | +39.61%+56.98% | +11.15%-10.80% | +0.04%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -32.93% | -17.18%+159.20% | +10.43%-9.84% | -6.65%-4.30% | +0.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.60% | 2.85%
Calls: 6.06% | 2.99%
Puts: 7.14% | 2.70%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +46.67% | -35.81%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -21.96% | -42.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 49.009.05$9.030.6%--0.94171
$35.00Nov 208.858.90$8.880.6%--0.96997
$35.00Nov 138.758.80$8.780.6%--0.9711
$46.00Dec 181.571.58$1.580.6%930.398.4K
$41.00Nov 62.832.85$2.840.7%40.88117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Dec 41.851.86$1.860.5%140.46243
$43.00Dec 41.631.64$1.630.6%200.42286
$43.50Nov 271.611.62$1.620.6%870.46361
$45.50Dec 42.952.97$2.960.7%--0.61165
$43.50Nov 201.401.41$1.400.7%1.1K0.464.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.080.09$0.0911.1%2.5K0.271.1K
$43.50Nov 30.320.34$0.336.1%6980.62826
$45.50Nov 40.070.08$0.0812.5%1760.11387
$45.00Nov 40.130.14$0.147.1%2870.18980
$43.00Nov 30.710.74$0.734.1%2200.85317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$43.50Nov 30.150.16$0.166.3%8.6K0.381.3K
$44.00Nov 30.400.43$0.427.1%1.2K0.731.3K
$42.00Nov 40.110.12$0.128.3%2580.142.1K
$41.50Nov 40.070.08$0.0812.5%660.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.608.80$8.702.3%31.003
$36.00Nov 37.607.80$7.702.6%31.0011
$37.00Nov 36.606.80$6.703.0%11.0022
$38.00Nov 35.605.80$5.703.5%11.0019
$39.00Nov 34.604.75$4.683.2%911.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.704.05$3.889.0%--1.0016
$48.00Nov 44.204.40$4.304.7%--1.0040
$48.50Nov 44.705.10$4.908.2%--1.0018
$48.50Nov 64.704.90$4.804.2%--1.001.2K
$49.00Nov 65.205.40$5.303.8%--1.0051

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 80.3K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%6.7K0.071.4K
$44.00Nov 30.080.09$0.0911.1%2.5K0.271.1K
$44.50Nov 40.240.25$0.254.0%2.2K0.291.3K
$50.00Nov 270.220.23$0.234.3%1.8K0.112.0K
$48.00Dec 180.980.99$0.991.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.150.16$0.166.3%8.6K0.381.3K
$42.00Nov 30.010.02$0.0250.0%6.3K0.041.2K
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$35.00Nov 200.100.11$0.119.1%1.6K0.0425.7K
$38.00Nov 160.140.15$0.156.7%1.5K0.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.1%, max 53.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1859.9%39.1%53.3%33011.7K
$43.50Nov 3Dec 1151.6%39.1%32.2%698856
$44.00Nov 3Dec 1846.4%41.9%10.8%2.7K9.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1859.9%39.1%53.3%2.2K9.0K
$43.50Nov 3Dec 1151.6%39.1%32.2%8.7K1.3K
$44.00Nov 3Dec 1846.4%41.9%10.8%1.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.56, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Dec 18$0.64$0.36$0.6470%0.56$41.64
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 3$0.26$0.24$0.2673%0.92$43.74
$46.00$44.00Nov 17$1.29$0.71$1.2973%0.55$44.71
$43.50$43.00Nov 12$0.19$0.31$0.1946%1.63$43.31
$43.50$43.00Nov 10$0.19$0.31$0.1946%1.63$43.31
$44.00$43.00Nov 17$0.44$0.56$0.4452%1.27$43.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 10$0.18$0.18$0.3262%0.56$44.68
$46.00$47.00Nov 11$0.14$0.14$0.8680%0.16$46.14
$44.50$45.00Nov 5$0.14$0.14$0.3667%0.39$44.64
$44.50$45.00Nov 4$0.11$0.11$0.3971%0.28$44.61
$44.00$44.50Nov 11$0.22$0.22$0.2854%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 4$0.23$0.23$0.2754%0.85$43.27
$40.00$39.00Dec 11$0.21$0.21$0.7976%0.27$39.79
$41.50$41.00Dec 11$0.16$0.16$0.3468%0.47$41.34
$43.00$42.50Dec 11$0.21$0.21$0.2958%0.72$42.79
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3451.6%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3351.6%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.12% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 3$0.33$0.16$0.49$43.01$43.991.12%
$44.00Nov 3$0.09$0.42$0.51$43.49$44.511.17%
$43.00Nov 3$0.73$0.06$0.79$42.21$43.791.81%
$44.50Nov 3$0.02$0.85$0.87$43.63$45.371.99%
$43.50Nov 4$0.67$0.49$1.16$42.34$44.662.66%
$44.00Nov 4$0.42$0.74$1.16$42.84$45.162.66%
$42.50Nov 3$1.20$0.03$1.23$41.27$43.732.82%
$45.00Nov 3$0.01$1.30$1.31$43.69$46.313.00%
$43.00Nov 4$1.00$0.31$1.31$41.69$44.313.00%
$44.50Nov 4$0.25$1.07$1.32$43.18$45.823.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Nov 3$0.02$0.06$0.08$42.92$44.58
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$44.00$42.50Nov 3$0.09$0.03$0.12$42.38$44.12
$45.50$41.50Nov 4$0.08$0.08$0.16$41.34$45.66
$44.00$43.00Nov 3$0.09$0.06$0.15$42.85$44.15
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$45.50$42.00Nov 4$0.08$0.12$0.20$41.80$45.70
$45.00$41.50Nov 4$0.14$0.08$0.22$41.28$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1933%1.63$41.19$46.81
41/4248/48Dec 11$0.28$0.2239%1.27$41.22$47.78
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4046/47Dec 11$0.26$0.2439%1.08$40.24$46.76
42/4245/46Nov 13$0.27$0.2337%1.17$41.73$45.27
40/4048/48Dec 11$0.23$0.2745%0.85$40.27$47.73
42/4246/46Nov 10$0.23$0.2744%0.85$42.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.16$0.3458%2.13
$42.50$43.00$43.50Nov 3$0.07$0.4331%6.14
$43.50$44.00$44.50Nov 3$0.17$0.3356%1.94
$46.00$47.00$48.00Nov 16$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 17$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.16$0.3458%2.13
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$42.50$43.00$43.50Nov 3$0.07$0.4331%6.14
$43.50$44.00$44.50Nov 3$0.17$0.3356%1.94
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.15, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.76$1.24
$36.00$39.001:2Nov 10-$1.80$1.20
$39.00$41.001:2Nov 5-$0.84$1.16
$36.00$39.001:2Nov 17-$2.15$0.85
$42.00$43.501:2Nov 12-$0.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11-$0.15$4.35
$47.00$45.001:2Nov 11-$0.17$1.83
$46.00$44.001:2Nov 17-$0.22$1.78
$49.00$47.001:2Nov 3-$1.30$0.70
$46.00$45.001:2Nov 5-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.420.510.8%5.54%6.30%2138.0K
$45.00Dec 18$1.960.453.0%4.49%7.53%15619.2K
$46.00Dec 18$1.570.395.3%3.60%8.93%938.4K
$44.00Dec 11$2.210.510.8%5.06%5.82%--215
$44.50Dec 11$1.970.471.9%4.51%6.41%2210
$45.00Dec 11$1.750.443.0%4.01%7.05%45186
$47.00Dec 18$1.240.337.6%2.84%10.46%29613.7K
$45.50Dec 11$1.550.414.2%3.55%7.74%161
$46.00Dec 11$1.370.375.3%3.14%8.47%13112
$48.00Dec 18$0.980.289.9%2.24%12.16%1.6K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,831
Total Puts 45,609
Put/Call Ratio 1.21
Net Difference -7,778

Prior's Put/Call Breakdown

Total Calls 37,416
Total Puts 67,209
Put/Call Ratio 1.80
Net Difference -29,793

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All