Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.68 +0.76%
(11/3 10:15) ◀
|
Tuesday, November 3, 2026 (10:20am)
January 2026
|
▶ (11/3 10:25)
◀ 11/3 10:20 ▶

Option Volume

Detail
ℹ
Current (11/03 10:20am) 79,956
Calls: 36,129 (45%)
Puts: 43,827 (55%)
Prior (11/02) 98,315
Calls: 36,181 (37%)
Puts: 62,134 (63%)
Current vs Prior -18.67%
Calls: -0.14% (Calls)
Puts: -29.46% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -82.57%
Calls: -86.77%
Puts: -76.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:20am) $4.48M
Calls: $1.99M (44%)
Puts: $2.50M (56%)
Prior (11/02) $5.77M
Calls: $2.23M (39%)
Puts: $3.54M (61%)
Current vs Prior -22.35%
Calls: -10.86%
Puts: -29.57%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -79.96%
Calls: -83.12%
Puts: -76.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:20am) 1.21
Prior (11/02) 1.72
Current vs Prior -29.36%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +76.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:20am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.76% | 3.30%3.30% | 4.33%4.33% | 6.16%7.39% | 12.55%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -31.15% | -15.44%+164.65% | +10.99%-9.39% | -6.33%-4.02% | +0.16%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -21.18% | +6.44%+121.37% | +40.32%+57.78% | +11.54%-10.54% | +0.02%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -31.15% | -15.44%+164.65% | +10.99%-9.39% | -6.33%-4.02% | +0.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 1.39%
Calls: 2.86% | 1.45%
Puts: 7.14% | 1.33%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +11.11% | -68.69%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -40.88% | -71.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 181.971.98$1.980.5%1510.4519.2K
$35.00Dec 49.009.05$9.030.6%--0.94171
$35.00Nov 208.858.90$8.880.6%--0.96997
$44.50Dec 41.711.72$1.720.6%140.46442
$46.00Dec 181.571.58$1.580.6%920.398.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 62.882.90$2.890.7%100.901.2K
$50.50Nov 206.856.90$6.880.7%--0.92319
$50.50Nov 136.806.85$6.820.7%--1.0024
$45.00Dec 42.642.66$2.650.8%10.57573
$41.00Dec 181.311.32$1.320.8%530.307.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%2.5K0.281.1K
$43.50Nov 30.340.35$0.352.9%6910.62826
$45.50Nov 40.070.08$0.0812.5%1760.11387
$45.00Nov 40.140.15$0.156.7%2860.19980
$46.50Nov 50.050.06$0.0616.7%10.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$43.50Nov 30.150.16$0.166.3%8.5K0.381.3K
$44.00Nov 30.400.43$0.427.1%1.2K0.721.3K
$41.50Nov 40.070.08$0.0812.5%660.091.3K
$42.00Nov 40.110.12$0.128.3%2580.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.608.80$8.702.3%21.003
$36.00Nov 37.607.80$7.702.6%20.9911
$37.00Nov 36.606.80$6.703.0%10.9922
$38.00Nov 35.605.80$5.703.5%10.9919
$39.00Nov 34.604.85$4.725.3%10.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.291.37$1.336.0%131.00439
$45.50Nov 31.701.89$1.8010.6%71.00411
$46.00Nov 32.202.40$2.308.7%--1.00413
$46.50Nov 32.723.00$2.869.8%11.0057
$47.00Nov 33.203.40$3.306.1%11.00934

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 77.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%6.6K0.091.4K
$44.00Nov 30.090.10$0.1010.0%2.5K0.281.1K
$44.50Nov 40.250.26$0.263.8%2.1K0.291.3K
$50.00Nov 270.220.24$0.238.7%1.8K0.112.0K
$48.00Dec 180.980.99$0.991.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.150.16$0.166.3%8.5K0.381.3K
$42.00Nov 30.010.02$0.0250.0%6.2K0.041.2K
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$35.00Nov 200.100.11$0.119.1%1.6K0.0425.7K
$41.50Nov 30.000.01$0.01100.0%1.2K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.8%, max 53.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1860.0%39.1%53.6%31211.7K
$43.50Nov 3Dec 1153.3%39.1%36.3%691856
$44.00Nov 3Dec 1847.9%41.8%14.6%2.7K9.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1860.0%39.1%53.6%2.1K9.0K
$43.50Nov 3Dec 1153.3%39.1%36.3%8.6K1.3K
$44.00Nov 3Dec 1847.9%41.8%14.6%1.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.56, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Dec 18$0.64$0.36$0.6470%0.56$41.64
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.29$0.71$1.2973%0.55$44.71
$44.00$43.50Nov 3$0.26$0.24$0.2672%0.92$43.74
$40.00$39.00Nov 27$0.14$0.86$0.1420%6.14$39.86
$43.00$42.50Nov 10$0.15$0.35$0.1538%2.33$42.85
$44.00$43.00Nov 17$0.44$0.56$0.4452%1.27$43.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 12$0.16$0.16$0.8478%0.19$46.16
$44.00$44.50Nov 13$0.23$0.23$0.2753%0.85$44.23
$44.00$44.50Nov 10$0.22$0.22$0.2854%0.79$44.22
$46.00$47.00Nov 11$0.14$0.14$0.8680%0.16$46.14
$45.00$45.50Nov 9$0.13$0.13$0.3770%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.40$0.40$0.6057%0.67$42.60
$41.00$40.00Nov 27$0.22$0.22$0.7874%0.28$40.78
$41.50$41.00Dec 11$0.16$0.16$0.3468%0.47$41.34
$42.00$41.00Nov 5$0.11$0.11$0.8981%0.12$41.89
$41.00$40.00Dec 4$0.24$0.24$0.7672%0.32$40.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3453.3%57.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3453.3%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.17% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 3$0.35$0.16$0.51$42.99$44.011.17%
$44.00Nov 3$0.10$0.42$0.52$43.48$44.521.19%
$43.00Nov 3$0.74$0.06$0.80$42.20$43.801.83%
$44.50Nov 3$0.03$0.84$0.87$43.63$45.371.99%
$44.00Nov 4$0.43$0.75$1.18$42.82$45.182.70%
$43.50Nov 4$0.69$0.50$1.19$42.31$44.692.72%
$42.50Nov 3$1.21$0.03$1.24$41.26$43.742.84%
$43.00Nov 4$1.00$0.32$1.32$41.68$44.323.02%
$44.50Nov 4$0.26$1.07$1.33$43.17$45.833.04%
$45.00Nov 3$0.01$1.33$1.34$43.66$46.343.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.14% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.06$0.09$42.91$44.59
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.08$0.08$0.16$41.34$45.66
$44.00$42.50Nov 3$0.10$0.03$0.13$42.37$44.13
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$44.00$43.00Nov 3$0.10$0.06$0.16$42.84$44.16
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$45.50$42.00Nov 4$0.08$0.12$0.20$41.80$45.70
$45.00$41.50Nov 4$0.15$0.08$0.23$41.27$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4248/48Dec 11$0.28$0.2239%1.27$41.22$47.78
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2236%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3656%2.57
$43.00$43.50$44.00Nov 4$0.05$0.4526%9.00
$44.00$44.50$45.00Nov 3$0.05$0.4526%9.00
$42.50$43.00$43.50Nov 3$0.08$0.4231%5.25
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.16$0.3456%2.13
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$42.50$43.00$43.50Nov 3$0.07$0.4331%6.14
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$43.50$44.00$44.50Nov 3$0.16$0.3453%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.15, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.75$1.25
$36.00$39.001:2Nov 10-$1.84$1.16
$36.00$39.001:2Nov 17-$2.15$0.85
$42.00$43.501:2Nov 12-$0.25$1.25
$40.00$41.501:2Nov 9-$1.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$46.501:2Dec 11-$0.15$4.35
$47.00$45.001:2Nov 11-$0.19$1.81
$46.00$44.001:2Nov 17-$0.22$1.78
$49.00$47.001:2Nov 3-$1.30$0.70
$46.00$45.001:2Nov 5-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.420.510.7%5.54%6.27%2088.0K
$45.00Dec 18$1.970.453.0%4.51%7.53%15119.2K
$46.00Dec 18$1.570.395.3%3.59%8.91%928.4K
$44.00Dec 11$2.210.510.7%5.06%5.79%--215
$44.50Dec 11$1.970.471.9%4.51%6.39%2110
$47.00Dec 18$1.240.337.6%2.84%10.44%29413.7K
$45.00Dec 11$1.750.443.0%4.01%7.03%45186
$45.50Dec 11$1.550.414.2%3.55%7.72%161
$46.00Dec 11$1.370.375.3%3.14%8.45%13112
$48.00Dec 18$0.980.289.9%2.24%12.13%1.6K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,129
Total Puts 43,827
Put/Call Ratio 1.21
Net Difference -7,698

Prior's Put/Call Breakdown

Total Calls 36,181
Total Puts 62,134
Put/Call Ratio 1.72
Net Difference -25,953

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All