Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.75 +0.92%
(11/3 10:10) ◀
|
Tuesday, November 3, 2026 (10:15am)
January 2026
|
▶ (11/3 10:20)
◀ 11/3 10:15 ▶

Option Volume

Detail
ℹ
Current (11/03 10:15am) 77,272
Calls: 34,398 (45%)
Puts: 42,874 (55%)
Prior (11/02) 88,923
Calls: 34,059 (38%)
Puts: 54,864 (62%)
Current vs Prior -13.10%
Calls: +1.00% (Calls)
Puts: -21.85% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -83.15%
Calls: -87.40%
Puts: -76.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:15am) $4.27M
Calls: $1.86M (44%)
Puts: $2.41M (56%)
Prior (11/02) $5.34M
Calls: $2.20M (41%)
Puts: $3.14M (59%)
Current vs Prior -20.09%
Calls: -15.51%
Puts: -23.30%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -80.93%
Calls: -84.19%
Puts: -77.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:15am) 1.25
Prior (11/02) 1.61
Current vs Prior -22.62%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +81.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:15am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.74% | 3.27%3.27% | 4.30%4.30% | 6.15%7.41% | 12.57%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -32.16% | -16.16%+162.39% | +10.22%-10.01% | -6.48%-3.88% | +0.36%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -22.33% | +5.53%+119.49% | +39.36%+56.69% | +11.37%-10.41% | +0.22%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -32.16% | -16.16%+162.39% | +10.22%-10.01% | -6.48%-3.88% | +0.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 2.80%
Calls: 7.69% | 2.78%
Puts: 5.41% | 2.82%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +45.56% | -36.94%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -22.55% | -43.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 309.009.05$9.030.6%--0.955.1K
$36.00Nov 137.857.90$7.880.6%60.9715
$43.00Nov 101.461.47$1.470.7%--0.6310
$37.00Dec 47.207.25$7.230.7%40.9010
$37.00Nov 307.107.15$7.130.7%--0.91294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.062.07$2.070.5%270.49393
$44.00Nov 271.821.83$1.830.5%180.502.8K
$52.00Nov 208.258.30$8.280.6%--0.935.1K
$42.00Dec 181.621.63$1.630.6%890.3619.7K
$44.50Nov 111.441.45$1.440.7%10.6084

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.110.12$0.128.3%2.3K0.321.1K
$43.50Nov 30.370.40$0.397.7%6860.66826
$45.50Nov 40.080.09$0.0911.1%1720.12387
$45.00Nov 40.150.16$0.166.3%2830.20980
$46.50Nov 50.050.06$0.0616.7%10.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$43.50Nov 30.140.15$0.156.7%8.5K0.341.3K
$44.00Nov 30.360.38$0.375.4%1.2K0.681.3K
$44.50Nov 30.760.80$0.785.1%630.90334
$41.50Nov 40.070.08$0.0812.5%640.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.708.80$8.751.1%21.003
$36.00Nov 37.707.80$7.751.3%21.0011
$37.00Nov 36.706.80$6.751.5%11.0022
$38.00Nov 35.705.80$5.751.7%11.0019
$39.00Nov 34.704.85$4.783.1%11.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.704.05$3.889.0%--1.0016
$48.00Nov 44.204.35$4.283.5%--1.0040
$48.50Nov 44.705.10$4.908.2%--1.0018
$52.50Nov 48.709.10$8.904.5%21.00--
$48.50Nov 64.754.85$4.802.1%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 74.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%6.6K0.101.4K
$44.00Nov 30.110.12$0.128.3%2.3K0.321.1K
$44.50Nov 40.270.28$0.283.6%2.1K0.311.3K
$50.00Nov 270.230.24$0.244.2%1.8K0.112.0K
$48.00Dec 181.001.01$1.001.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.140.15$0.156.7%8.5K0.341.3K
$42.00Nov 30.010.02$0.0250.0%6.2K0.041.2K
$43.00Nov 30.050.06$0.0616.7%2.0K0.151.4K
$35.00Nov 200.100.11$0.119.1%1.6K0.0425.7K
$41.50Nov 30.000.01$0.01100.0%1.2K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.1%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1154.6%39.1%39.6%686856
$44.00Nov 3Dec 1848.1%41.9%14.6%2.4K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1154.6%39.1%39.6%8.5K1.3K
$44.00Nov 3Dec 1848.1%41.9%14.6%1.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 3.76, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$41.00$42.00Dec 18$0.65$0.35$0.6570%0.54$41.65
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 3$0.22$0.28$0.2268%1.27$43.78
$46.00$44.00Nov 17$1.27$0.73$1.2772%0.57$44.73
$43.00$42.50Nov 20$0.17$0.33$0.1740%1.94$42.83
$43.00$42.00Nov 16$0.31$0.69$0.3140%2.23$42.69
$45.00$44.50Nov 9$0.32$0.18$0.3270%0.56$44.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 17$0.33$0.33$1.6772%0.20$46.33
$45.00$45.50Nov 5$0.10$0.10$0.4076%0.25$45.10
$44.00$44.50Nov 9$0.22$0.22$0.2853%0.79$44.22
$44.50$45.00Nov 6$0.16$0.16$0.3464%0.47$44.66
$44.50$45.00Nov 4$0.12$0.12$0.3869%0.32$44.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67
$43.00$42.50Dec 11$0.21$0.21$0.2958%0.72$42.79
$41.00$40.00Dec 18$0.27$0.27$0.7370%0.37$40.73
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$42.00$41.50Dec 11$0.17$0.17$0.3365%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3354.6%57.1%
$44.00Nov 3Nov 4$0.3448.1%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3254.6%57.1%
$44.00Nov 3Nov 4$0.3448.1%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.12% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.12$0.37$0.49$43.51$44.491.12%
$43.50Nov 3$0.39$0.15$0.54$42.96$44.041.23%
$44.50Nov 3$0.03$0.78$0.81$43.69$45.311.85%
$43.00Nov 3$0.80$0.06$0.86$42.14$43.861.97%
$44.00Nov 4$0.46$0.71$1.17$42.83$45.172.67%
$43.50Nov 4$0.72$0.47$1.19$42.31$44.692.72%
$45.00Nov 3$0.01$1.27$1.28$43.72$46.282.93%
$42.50Nov 3$1.27$0.03$1.30$41.20$43.802.97%
$44.50Nov 4$0.28$1.02$1.30$43.20$45.802.97%
$43.00Nov 4$1.05$0.30$1.35$41.65$44.353.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.14% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.06$0.09$42.91$44.59
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.09$0.08$0.17$41.33$45.67
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$44.00$42.50Nov 3$0.12$0.03$0.15$42.35$44.15
$45.50$42.00Nov 4$0.09$0.12$0.21$41.79$45.71
$44.00$43.00Nov 3$0.12$0.06$0.18$42.82$44.18
$44.50$43.50Nov 3$0.03$0.15$0.18$43.32$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$48.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3653%2.57
$42.50$43.00$43.50Nov 3$0.06$0.4427%7.33
$44.00$44.50$45.00Nov 3$0.07$0.4330%6.14
$43.50$44.00$44.50Nov 3$0.18$0.3256%1.78
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.13$0.3753%2.85
$42.50$43.00$43.50Nov 3$0.06$0.4428%7.33
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$40.00$41.00$42.00Nov 12$0.07$0.9315%13.29
$40.00$41.00$42.00Nov 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.90, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.85$1.15
$36.00$39.001:2Nov 10-$1.96$1.04
$36.00$39.001:2Nov 17-$2.20$0.80
$42.00$43.501:2Nov 12-$0.28$1.22
$40.00$41.501:2Nov 9-$1.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$48.501:2Nov 4-$0.90$3.10
$51.00$46.501:2Dec 11-$0.15$4.35
$47.00$45.001:2Nov 11-$0.16$1.84
$46.00$44.001:2Nov 17-$0.21$1.79
$49.00$47.001:2Nov 3-$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.62%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.460.520.6%5.62%6.19%1078.0K
$45.00Dec 18$1.990.452.9%4.55%7.41%13919.2K
$46.00Dec 18$1.590.395.1%3.63%8.78%928.4K
$44.00Dec 11$2.250.510.6%5.14%5.71%--215
$44.50Dec 11$2.010.481.7%4.59%6.31%--10
$45.00Dec 11$1.780.452.9%4.07%6.93%45186
$47.00Dec 18$1.260.337.4%2.88%10.31%29413.7K
$45.50Dec 11$1.580.414.0%3.61%7.61%161
$46.00Dec 11$1.400.385.1%3.20%8.34%13112
$46.50Dec 11$1.230.356.3%2.81%9.10%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,398
Total Puts 42,874
Put/Call Ratio 1.25
Net Difference -8,476

Prior's Put/Call Breakdown

Total Calls 34,059
Total Puts 54,864
Put/Call Ratio 1.61
Net Difference -20,805

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All