Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.76 +0.93%
(11/3 10:05) ◀
|
Tuesday, November 3, 2026 (10:10am)
January 2026
|
▶ (11/3 10:15)
◀ 11/3 10:10 ▶

Option Volume

Detail
ℹ
Current (11/03 10:10am) 71,194
Calls: 32,898 (46%)
Puts: 38,296 (54%)
Prior (11/02) 80,412
Calls: 29,827 (37%)
Puts: 50,585 (63%)
Current vs Prior -11.46%
Calls: +10.30% (Calls)
Puts: -24.29% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -84.48%
Calls: -87.95%
Puts: -79.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:10am) $3.90M
Calls: $1.71M (44%)
Puts: $2.18M (56%)
Prior (11/02) $4.83M
Calls: $2.06M (43%)
Puts: $2.77M (57%)
Current vs Prior -19.30%
Calls: -16.86%
Puts: -21.11%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -82.58%
Calls: -85.43%
Puts: -79.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:10am) 1.16
Prior (11/02) 1.70
Current vs Prior -31.36%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +69.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:10am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.76% | 3.29%3.29% | 4.27%4.27% | 6.12%7.38% | 12.52%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -31.28% | -15.59%+164.16% | +9.61%-10.51% | -6.85%-4.20% | -0.02%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -21.32% | +6.24%+120.97% | +38.59%+55.82% | +10.93%-10.71% | -0.17%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -31.28% | -15.59%+164.16% | +9.61%-10.51% | -6.85%-4.20% | -0.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 2.08%
Calls: 7.50% | 2.74%
Puts: 8.11% | 1.41%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +73.33% | -53.15%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -7.77% | -57.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.058.10$8.070.6%680.931.2K
$36.00Nov 207.958.00$7.980.6%--0.952.0K
$36.00Nov 137.857.90$7.880.6%60.9715
$42.50Dec 42.832.85$2.840.7%--0.62103
$45.00Nov 301.331.34$1.340.7%230.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Dec 41.811.82$1.820.5%140.45243
$43.50Nov 271.571.58$1.580.6%870.45361
$51.00Dec 187.507.55$7.530.7%--0.84929
$42.50Dec 41.401.41$1.400.7%300.38310
$45.00Dec 42.592.61$2.600.8%10.57573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%2.2K0.341.1K
$43.50Nov 30.380.41$0.407.5%6810.67826
$45.50Nov 40.080.09$0.0911.1%1720.12387
$45.00Nov 40.150.16$0.166.3%2680.20980
$46.50Nov 50.050.06$0.0616.7%10.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.130.14$0.147.1%6.2K0.331.3K
$44.00Nov 30.350.38$0.378.1%1570.661.3K
$44.50Nov 30.750.79$0.775.2%620.90334
$41.50Nov 40.070.08$0.0812.5%640.091.3K
$42.00Nov 40.110.12$0.128.3%2510.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.608.00$7.805.1%--1.0011
$37.00Nov 36.606.85$6.733.7%11.0022
$38.00Nov 35.606.00$5.806.9%11.0019
$39.00Nov 34.554.85$4.706.4%--1.0091
$40.00Nov 33.703.85$3.784.0%211.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.205.65$5.438.3%--1.0051
$49.50Nov 65.706.10$5.906.8%--1.0039
$50.00Nov 66.206.40$6.303.2%--1.00162
$50.50Nov 66.707.10$6.905.8%--1.0024
$51.00Nov 67.207.60$7.405.4%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 66.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%6.5K0.101.4K
$44.00Nov 30.120.13$0.137.7%2.2K0.341.1K
$44.50Nov 40.270.29$0.287.1%2.1K0.311.3K
$50.00Nov 270.230.24$0.244.2%1.8K0.112.0K
$48.00Dec 180.991.01$1.002.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 30.010.02$0.0250.0%6.2K0.041.2K
$43.50Nov 30.130.14$0.147.1%6.2K0.331.3K
$43.00Nov 30.040.05$0.0520.0%2.0K0.131.4K
$42.50Nov 30.020.03$0.0333.3%1.2K0.0721.8K
$43.00Nov 130.860.88$0.872.3%1.2K0.394.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.9%, max 36.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.4%39.0%36.9%681856
$44.00Nov 3Dec 1848.5%38.2%26.8%2.3K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.4%39.0%36.9%6.2K1.3K
$44.00Nov 3Dec 1848.5%38.2%26.8%26913.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 3.76, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$47.00$48.00Dec 18$0.27$0.73$0.2733%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.26$0.74$1.2672%0.59$44.74
$42.00$41.50Nov 13$0.10$0.40$0.1028%4.00$41.90
$44.00$43.00Nov 17$0.43$0.57$0.4351%1.33$43.57
$43.00$42.50Nov 11$0.15$0.35$0.1538%2.33$42.85
$44.50$44.00Nov 5$0.29$0.21$0.2965%0.72$44.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.10$0.10$0.4066%0.25$44.10
$46.00$48.00Nov 17$0.33$0.33$1.6772%0.20$46.33
$44.50$45.00Nov 5$0.15$0.15$0.3565%0.43$44.65
$44.50$45.00Nov 11$0.19$0.19$0.3160%0.61$44.69
$44.00$44.50Nov 4$0.19$0.19$0.3156%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67
$42.50$42.00Dec 11$0.19$0.19$0.3162%0.61$42.31
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$42.00$41.00Nov 12$0.20$0.20$0.8074%0.25$41.80
$41.00$40.50Dec 11$0.14$0.14$0.3671%0.39$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3353.4%57.1%
$44.00Nov 3Nov 4$0.3448.5%56.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3353.4%57.1%
$44.00Nov 3Nov 4$0.3448.5%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.14% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.13$0.37$0.50$43.50$44.501.14%
$43.50Nov 3$0.40$0.14$0.54$42.96$44.041.23%
$44.50Nov 3$0.03$0.77$0.80$43.70$45.301.83%
$43.00Nov 3$0.81$0.05$0.86$42.14$43.861.97%
$44.00Nov 4$0.47$0.71$1.18$42.82$45.182.70%
$43.50Nov 4$0.73$0.47$1.20$42.30$44.702.74%
$45.00Nov 3$0.01$1.25$1.26$43.74$46.262.88%
$44.50Nov 4$0.28$1.02$1.30$43.20$45.802.97%
$42.50Nov 3$1.28$0.03$1.31$41.19$43.812.99%
$43.00Nov 4$1.07$0.30$1.37$41.63$44.373.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.14% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.05$0.08$42.92$44.58
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.09$0.08$0.17$41.33$45.67
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$45.50$42.00Nov 4$0.09$0.12$0.21$41.79$45.71
$44.00$42.50Nov 3$0.13$0.03$0.16$42.34$44.16
$44.50$43.50Nov 3$0.03$0.14$0.17$43.33$44.67
$44.00$43.00Nov 3$0.13$0.05$0.18$42.82$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4246/47Dec 11$0.31$0.1930%1.63$41.69$46.81
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3653%2.57
$43.50$44.00$44.50Nov 3$0.17$0.3357%1.94
$42.50$43.00$43.50Nov 3$0.06$0.4426%7.33
$44.00$44.50$45.00Nov 3$0.08$0.4232%5.25
$42.00$43.00$44.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3653%2.57
$43.50$44.00$44.50Nov 3$0.17$0.3357%1.94
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09
$44.00$44.50$45.00Nov 3$0.08$0.4232%5.25
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.92, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.90$1.10
$36.00$39.001:2Nov 10-$2.10$0.90
$36.00$39.001:2Nov 17-$2.20$0.80
$42.00$43.501:2Nov 12-$0.28$1.22
$40.00$41.501:2Nov 9-$1.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$48.501:2Nov 4-$0.92$3.08
$51.00$46.501:2Dec 11-$0.05$4.45
$47.00$45.001:2Nov 11-$0.15$1.85
$46.00$44.001:2Nov 17-$0.21$1.79
$49.00$47.001:2Nov 3-$1.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.60%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.450.510.6%5.60%6.15%1068.0K
$45.00Dec 18$1.990.452.8%4.55%7.38%13019.2K
$46.00Dec 18$1.590.395.1%3.63%8.75%928.4K
$44.00Dec 11$2.240.510.6%5.12%5.67%--215
$44.50Dec 11$2.010.481.7%4.59%6.28%--10
$45.00Dec 11$1.780.452.8%4.07%6.90%45186
$47.00Dec 18$1.260.337.4%2.88%10.28%29413.7K
$45.50Dec 11$1.580.414.0%3.61%7.59%161
$46.00Dec 11$1.390.385.1%3.18%8.30%13112
$46.50Dec 11$1.230.356.3%2.81%9.07%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,898
Total Puts 38,296
Put/Call Ratio 1.16
Net Difference -5,398

Prior's Put/Call Breakdown

Total Calls 29,827
Total Puts 50,585
Put/Call Ratio 1.70
Net Difference -20,758

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All