IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.68 +0.75%

(11/3 10:00) ◀

Tuesday, November 3, 2026 (10:05am)

▶ (11/3 10:10)

◀ 11/3 10:05 ▶

Option Volume

Detail

ℹ

Current (11/03 10:05am) 60,488

Calls: 30,935 (51%)

Puts: 29,553 (49%)

Prior (11/02) 67,997

Calls: 24,795 (36%)

Puts: 43,202 (64%)

Current vs Prior -11.04%

Calls: +24.76% (Calls)

Puts: -31.59% (Puts)

Prior 7-Day Total 3,210,943

Calls: 1,911,522 (60%)

Puts: 1,299,421 (40%)

Prior 7-Day Average 458,706

Calls: 273,074 (60%)

Puts: 185,631 (40%)

Current vs Prior 7-Day Avg -86.81%

Calls: -88.67%

Puts: -84.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:05am) $3.58M

Calls: $1.57M (44%)

Puts: $2.02M (56%)

Prior (11/02) $3.73M

Calls: $1.48M (40%)

Puts: $2.25M (60%)

Current vs Prior -3.94%

Calls: +5.80%

Puts: -10.35%

Prior 7-Day Total $156.55M

Calls: $82.36M (53%)

Puts: $74.19M (47%)

Prior 7-Day Average $22.36M

Calls: $11.77M (53%)

Puts: $10.60M (47%)

Current vs Prior 7-Day Avg -83.99%

Calls: -86.70%

Puts: -80.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:05am) 0.96

Prior (11/02) 1.74

Current vs Prior -45.17%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +38.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 10:05am) 2,486,448

Calls: 1,440,510 (58%)

Puts: 1,045,938 (42%)

Prior (11/02) 1,679,828

Calls: 952,404 (57%)

Puts: 727,424 (43%)

Current vs Prior +48.02%

Prior 7-Day Total 12,495,225

Calls: 7,101,815 (57%)

Puts: 5,393,410 (43%)

Prior 7-Day Average 1,785,032

Calls: 1,014,545 (57%)

Puts: 770,487 (43%)

Current vs Prior 7-Day Avg +39.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.72% | 3.32%3.32% | 4.30%4.30% | 6.16%7.42% | 12.50%

Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%

Current vs Prior -32.94% | -14.85%+166.48% | +10.40%-9.87% | -6.33%-3.73% | -0.21%

Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%

Current vs 7-Day Avg -23.23% | +7.18%+122.91% | +39.58%+56.94% | +11.54%-10.27% | -0.35%

Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%

Current vs 7-Day Eod -32.94% | -14.85%+166.48% | +10.40%-9.87% | -6.33%-3.73% | -0.21%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 1.39%

Calls: 3.03% | 1.45%

Puts: 7.14% | 1.32%

Prior 4.50% | 4.44%

Calls: 4.55% | 4.11%

Puts: 4.44% | 4.76%

Current vs Prior +12.89% | -68.69%

Prior 7-Day Avg 8.46% | 4.95%

Calls: 8.04% | 3.86%

Puts: 8.88% | 6.04%

Current vs 7-Day Avg -39.93% | -71.93%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 45% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	8.85	8.90	$8.88	0.6%	--	0.96	997
$35.00	Nov 13	8.75	8.80	$8.78	0.6%	--	0.97	11
$42.50	Dec 4	2.78	2.80	$2.79	0.7%	--	0.62	103
$43.00	Nov 9	1.34	1.35	$1.35	0.7%	3	0.63	63
$42.50	Nov 27	2.52	2.54	$2.53	0.8%	--	0.63	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Nov 27	1.61	1.62	$1.62	0.6%	87	0.46	361
$42.50	Dec 4	1.43	1.44	$1.44	0.7%	30	0.38	310
$44.50	Nov 6	1.26	1.27	$1.27	0.8%	9	0.65	2.3K
$44.00	Dec 18	2.49	2.51	$2.50	0.8%	7	0.49	12.2K
$42.00	Dec 4	1.25	1.26	$1.25	0.8%	34	0.34	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 3	0.09	0.10	$0.10	10.0%	2.0K	0.28	1.1K
$43.50	Nov 3	0.32	0.33	$0.33	3.0%	454	0.63	826
$45.50	Nov 4	0.08	0.09	$0.09	11.1%	172	0.12	387
$45.00	Nov 4	0.15	0.16	$0.16	6.3%	237	0.19	980
$43.00	Nov 3	0.71	0.74	$0.73	4.1%	144	0.86	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Nov 3	0.14	0.15	$0.15	6.7%	1.1K	0.37	1.3K
$44.00	Nov 3	0.40	0.43	$0.42	7.1%	133	0.72	1.3K
$41.50	Nov 4	0.07	0.08	$0.08	12.5%	19	0.09	1.3K
$42.00	Nov 4	0.12	0.13	$0.13	7.7%	251	0.14	2.1K
$41.00	Nov 4	0.05	0.06	$0.06	16.7%	35	0.07	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 3	7.60	8.00	$7.80	5.1%	--	0.99	11
$37.00	Nov 3	6.60	6.85	$6.73	3.7%	1	0.99	22
$38.00	Nov 3	5.60	6.00	$5.80	6.9%	1	0.99	19
$39.00	Nov 3	4.55	4.80	$4.68	5.3%	--	0.99	91
$40.00	Nov 3	3.65	3.80	$3.72	4.0%	21	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 3	1.31	1.35	$1.33	3.0%	13	1.00	439
$45.50	Nov 3	1.71	1.87	$1.79	8.9%	7	1.00	411
$46.00	Nov 3	2.21	2.38	$2.30	7.4%	--	1.00	413
$46.50	Nov 3	2.71	2.89	$2.80	6.4%	1	1.00	57
$47.00	Nov 3	3.20	3.35	$3.28	4.6%	1	1.00	934

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 58.2K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 3	0.02	0.03	$0.03	33.3%	6.5K	0.09	1.4K
$44.50	Nov 4	0.26	0.27	$0.27	3.7%	2.1K	0.29	1.3K
$44.00	Nov 3	0.09	0.10	$0.10	10.0%	2.0K	0.28	1.1K
$50.00	Nov 27	0.23	0.24	$0.24	4.2%	1.8K	0.11	2.0K
$48.00	Dec 18	0.98	1.00	$0.99	2.0%	1.6K	0.28	23.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 3	0.01	0.02	$0.02	50.0%	6.1K	0.04	1.2K
$35.00	Nov 20	0.10	0.11	$0.11	9.1%	1.6K	0.04	25.7K
$43.00	Nov 13	0.89	0.91	$0.90	2.2%	1.2K	0.40	4.6K
$43.50	Nov 3	0.14	0.15	$0.15	6.7%	1.1K	0.37	1.3K
$41.50	Nov 3	0.00	0.01	$0.01	100.0%	1.1K	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.3%, max 26.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 3	Dec 11	49.2%	38.8%	26.8%	454	856
$44.00	Nov 3	Dec 18	46.6%	41.7%	11.8%	2.1K	9.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 3	Dec 11	49.2%	38.8%	26.8%	1.2K	1.3K
$44.00	Nov 3	Dec 18	46.6%	41.7%	11.8%	140	13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 7.33, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Dec 18	$0.12	$0.88	$0.12	19%	7.33	$50.12
$48.00	$49.00	Nov 30	$0.13	$0.87	$0.13	20%	6.69	$48.13
$47.00	$48.00	Dec 18	$0.26	$0.74	$0.26	33%	2.85	$47.26
$48.00	$49.00	Dec 18	$0.21	$0.79	$0.21	28%	3.76	$48.21
$46.00	$47.00	Dec 18	$0.32	$0.68	$0.32	39%	2.12	$46.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Nov 17	$1.28	$0.72	$1.28	73%	0.56	$44.72
$40.00	$39.00	Nov 20	$0.12	$0.88	$0.12	17%	7.33	$39.88
$38.00	$37.00	Dec 11	$0.11	$0.89	$0.11	15%	8.09	$37.89
$42.00	$41.50	Nov 20	$0.13	$0.37	$0.13	32%	2.85	$41.87
$42.50	$42.00	Nov 27	$0.16	$0.34	$0.16	37%	2.13	$42.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Nov 10	$0.18	$0.18	$0.32	61%	0.56	$44.68
$46.00	$48.00	Nov 17	$0.32	$0.32	$1.68	73%	0.19	$46.32
$44.50	$45.00	Nov 5	$0.14	$0.14	$0.36	67%	0.39	$44.64
$44.50	$45.00	Nov 9	$0.17	$0.17	$0.33	62%	0.52	$44.67
$44.00	$44.50	Nov 11	$0.22	$0.22	$0.28	53%	0.79	$44.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Nov 12	$0.31	$0.31	$1.69	73%	0.18	$41.69
$42.00	$41.00	Dec 18	$0.34	$0.34	$0.66	64%	0.52	$41.66
$42.50	$42.00	Dec 4	$0.19	$0.19	$0.31	62%	0.61	$42.31
$43.50	$43.00	Dec 11	$0.23	$0.23	$0.27	54%	0.85	$43.27
$43.00	$42.50	Dec 11	$0.21	$0.21	$0.29	58%	0.72	$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Nov 3	Nov 4	$0.36	49.2%	57.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Nov 3	Nov 4	$0.35	49.2%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.10% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Nov 3	$0.33	$0.15	$0.48	$43.02	$43.98	1.10%
$44.00	Nov 3	$0.10	$0.42	$0.52	$43.48	$44.52	1.19%
$43.00	Nov 3	$0.73	$0.05	$0.78	$42.22	$43.78	1.79%
$44.50	Nov 3	$0.03	$0.85	$0.88	$43.62	$45.38	2.01%
$43.50	Nov 4	$0.69	$0.50	$1.19	$42.31	$44.69	2.72%
$44.00	Nov 4	$0.44	$0.76	$1.20	$42.80	$45.20	2.75%
$42.50	Nov 3	$1.21	$0.03	$1.24	$41.26	$43.74	2.84%
$43.00	Nov 4	$1.00	$0.32	$1.32	$41.68	$44.32	3.02%
$45.00	Nov 3	$0.01	$1.33	$1.34	$43.66	$46.34	3.07%
$44.50	Nov 4	$0.27	$1.08	$1.35	$43.15	$45.85	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.14% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Nov 3	$0.03	$0.03	$0.06	$42.44	$44.56
$44.50	$43.00	Nov 3	$0.03	$0.05	$0.08	$42.92	$44.58
$46.00	$41.50	Nov 4	$0.05	$0.08	$0.13	$41.37	$46.13
$44.00	$42.50	Nov 3	$0.10	$0.03	$0.13	$42.37	$44.13
$44.00	$43.00	Nov 3	$0.10	$0.05	$0.15	$42.85	$44.15
$45.50	$41.50	Nov 4	$0.09	$0.08	$0.17	$41.33	$45.67
$46.00	$41.00	Nov 5	$0.09	$0.10	$0.19	$40.81	$46.19
$46.00	$42.00	Nov 4	$0.05	$0.13	$0.18	$41.82	$46.18
$45.50	$42.00	Nov 4	$0.09	$0.13	$0.22	$41.78	$45.72
$44.50	$43.50	Nov 3	$0.03	$0.15	$0.18	$43.32	$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	48/48	Dec 11	$0.25	$0.25	45%	1.00	$40.75	$48.25
40/41	46/47	Dec 11	$0.29	$0.21	36%	1.38	$40.71	$46.79
41/42	48/48	Dec 11	$0.26	$0.24	42%	1.08	$41.24	$48.26
41/42	46/47	Dec 11	$0.30	$0.20	34%	1.50	$41.20	$46.80
40/41	47/48	Dec 11	$0.27	$0.23	40%	1.17	$40.73	$47.27
41/42	47/48	Dec 11	$0.28	$0.22	36%	1.27	$41.22	$47.28
40/41	48/48	Dec 11	$0.25	$0.25	42%	1.00	$40.75	$47.75
40/40	48/48	Dec 11	$0.22	$0.28	48%	0.79	$40.28	$48.22
42/42	45/46	Nov 12	$0.29	$0.21	34%	1.38	$42.21	$45.29
40/40	46/47	Dec 11	$0.26	$0.24	39%	1.08	$40.24	$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 3.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Nov 3	$0.17	$0.33	58%	1.94
$44.00	$44.50	$45.00	Nov 3	$0.05	$0.45	26%	9.00
$43.50	$44.00	$44.50	Nov 3	$0.16	$0.34	54%	2.13
$44.00	$45.00	$46.00	Dec 18	$0.05	$0.95	12%	19.00
$43.00	$43.50	$44.00	Nov 4	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$44.00	$46.00	Nov 17	$0.50	$1.50	42%	3.00
$44.00	$44.50	$45.00	Nov 3	$0.05	$0.45	28%	9.00
$43.00	$43.50	$44.00	Nov 3	$0.17	$0.33	58%	1.94
$43.50	$44.00	$44.50	Nov 3	$0.16	$0.34	54%	2.12
$40.00	$41.00	$42.00	Dec 4	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.07, 221 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$41.00	1:2	Nov 4	-$0.76	$1.24
$36.00	$39.00	1:2	Nov 10	-$1.94	$1.06
$36.00	$39.00	1:2	Nov 17	-$2.15	$0.85
$42.00	$43.50	1:2	Nov 12	-$0.25	$1.25
$40.00	$41.50	1:2	Nov 9	-$1.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$46.50	1:2	Dec 11	-$0.07	$4.43
$47.00	$45.00	1:2	Nov 11	-$0.19	$1.81
$46.00	$44.00	1:2	Nov 17	-$0.24	$1.76
$49.00	$47.00	1:2	Nov 3	-$1.16	$0.84
$46.00	$45.00	1:2	Nov 5	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.52%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 18	$2.41	0.51	0.7%	5.52%	6.25%	106	8.0K
$45.00	Dec 18	$1.95	0.45	3.0%	4.46%	7.49%	129	19.2K
$46.00	Dec 18	$1.56	0.39	5.3%	3.57%	8.88%	90	8.4K
$44.00	Dec 11	$2.20	0.51	0.7%	5.04%	5.77%	--	215
$44.50	Dec 11	$1.97	0.47	1.9%	4.51%	6.39%	--	10
$47.00	Dec 18	$1.24	0.33	7.6%	2.84%	10.44%	293	13.7K
$45.00	Dec 11	$1.75	0.44	3.0%	4.01%	7.03%	44	186
$45.50	Dec 11	$1.55	0.41	4.2%	3.55%	7.72%	1	61
$46.00	Dec 11	$1.37	0.38	5.3%	3.14%	8.45%	13	112
$48.00	Dec 18	$0.98	0.28	9.9%	2.24%	12.13%	1.6K	23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,935

Total Puts 29,553

Put/Call Ratio 0.96

Net Difference 1,382

Prior's Put/Call Breakdown

Total Calls 24,795

Total Puts 43,202

Put/Call Ratio 1.74

Net Difference -18,407

Prior 7-Day Put/Call Summary

Total Calls 1,911,522

Total Puts 1,299,421

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card