Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.70 +0.80%
(11/3 09:55) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 10:05)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 57,097
Calls: 28,875 (51%)
Puts: 28,222 (49%)
Prior (11/02) 67,997
Calls: 24,795 (36%)
Puts: 43,202 (64%)
Current vs Prior -16.03%
Calls: +16.45% (Calls)
Puts: -34.67% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -87.55%
Calls: -89.43%
Puts: -84.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $3.38M
Calls: $1.45M (43%)
Puts: $1.93M (57%)
Prior (11/02) $3.73M
Calls: $1.48M (40%)
Puts: $2.25M (60%)
Current vs Prior -9.34%
Calls: -2.03%
Puts: -14.15%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -84.89%
Calls: -87.68%
Puts: -81.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.98
Prior (11/02) 1.74
Current vs Prior -43.90%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +42.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.27%3.27% | 4.28%4.28% | 6.16%7.44% | 12.54%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -32.97% | -16.06%+162.69% | +9.77%-10.39% | -6.37%-3.47% | +0.11%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -23.26% | +5.65%+119.74% | +38.78%+56.04% | +11.49%-10.03% | -0.03%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -32.97% | -16.06%+162.69% | +9.77%-10.39% | -6.37%-3.47% | +0.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 2.08%
Calls: 2.86% | 1.43%
Puts: 7.50% | 2.74%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +15.11% | -53.15%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -38.75% | -57.99%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 526 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.008.05$8.030.6%170.931.2K
$36.00Nov 207.907.95$7.930.6%--0.952.0K
$36.00Nov 137.807.85$7.820.6%60.9715
$43.00Dec 182.972.99$2.980.7%1020.5811.4K
$42.50Dec 42.812.83$2.820.7%--0.62103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.308.35$8.320.6%--0.935.1K
$45.50Dec 42.942.96$2.950.7%--0.61165
$50.00Nov 136.306.35$6.320.8%--0.94220
$45.00Nov 302.472.49$2.480.8%120.582.0K
$44.50Dec 42.352.37$2.360.8%--0.53278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.100.11$0.119.1%1.8K0.311.1K
$43.50Nov 30.340.35$0.352.9%4410.66826
$45.50Nov 40.080.09$0.0911.1%520.12387
$45.00Nov 40.140.15$0.156.7%1370.19980
$46.50Nov 50.050.06$0.0616.7%--0.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.130.15$0.1414.3%9760.341.3K
$43.00Nov 30.050.06$0.0616.7%9660.131.4K
$44.00Nov 30.380.41$0.407.5%1260.691.3K
$42.00Nov 40.110.12$0.128.3%2500.142.1K
$41.50Nov 40.070.08$0.0812.5%190.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.608.00$7.805.1%--0.9911
$37.00Nov 36.606.85$6.733.7%10.9922
$38.00Nov 35.606.00$5.806.9%10.9919
$39.00Nov 34.404.80$4.608.7%--0.9991
$40.00Nov 33.653.80$3.724.0%210.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.061.59$1.3339.8%131.00439
$45.50Nov 31.711.87$1.798.9%71.00411
$46.00Nov 32.212.38$2.307.4%--1.00413
$46.50Nov 32.712.89$2.806.4%11.0057
$47.00Nov 33.203.45$3.337.5%--1.00934

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 55.0K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%6.5K0.091.4K
$44.50Nov 40.260.27$0.273.7%2.0K0.301.3K
$44.00Nov 30.100.11$0.119.1%1.8K0.311.1K
$50.00Nov 270.230.24$0.244.2%1.8K0.112.0K
$48.00Dec 180.981.00$0.992.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 30.010.02$0.0250.0%5.9K0.041.2K
$35.00Nov 200.100.11$0.119.1%1.6K0.0425.7K
$43.00Nov 130.880.90$0.892.2%1.2K0.394.6K
$38.00Nov 160.140.15$0.156.7%1.1K0.07--
$42.00Nov 60.250.27$0.267.7%1.1K0.2011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.6%, max 27.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1149.9%39.1%27.5%441856
$44.00Nov 3Dec 1845.8%41.8%9.6%1.9K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1149.9%39.1%27.5%1.0K1.3K
$44.00Nov 3Dec 1845.8%41.8%9.6%13313.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 5.25, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1623%5.25$49.16
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$47.00$48.00Dec 18$0.27$0.73$0.2733%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Nov 17$2.05$1.95$2.0572%0.95$43.95
$43.50$43.00Nov 6$0.18$0.32$0.1844%1.78$43.32
$43.00$42.50Nov 10$0.15$0.35$0.1538%2.33$42.85
$43.00$42.50Nov 12$0.16$0.34$0.1639%2.13$42.84
$43.00$42.50Nov 27$0.18$0.32$0.1841%1.78$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.19, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 17$0.33$0.33$1.6772%0.20$46.33
$44.00$44.50Nov 12$0.23$0.23$0.2752%0.85$44.23
$44.50$45.00Nov 4$0.12$0.12$0.3870%0.32$44.62
$45.00$45.50Nov 11$0.15$0.15$0.3567%0.43$45.15
$44.50$45.00Nov 5$0.14$0.14$0.3666%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$43.00$42.00Dec 18$0.40$0.40$0.6058%0.67$42.60
$43.00$42.50Dec 11$0.21$0.21$0.2958%0.72$42.79
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67
$41.00$40.00Dec 18$0.27$0.27$0.7370%0.37$40.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3549.9%57.0%
$44.00Nov 3Nov 4$0.3445.8%55.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3449.9%57.0%
$44.00Nov 3Nov 4$0.3345.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.12% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 3$0.35$0.14$0.49$43.01$43.991.12%
$44.00Nov 3$0.11$0.40$0.51$43.49$44.511.17%
$43.00Nov 3$0.76$0.06$0.82$42.18$43.821.88%
$44.50Nov 3$0.03$0.82$0.85$43.65$45.351.95%
$43.50Nov 4$0.70$0.48$1.18$42.32$44.682.70%
$44.00Nov 4$0.45$0.73$1.18$42.82$45.182.70%
$42.50Nov 3$1.23$0.03$1.26$41.24$43.762.88%
$43.00Nov 4$1.02$0.31$1.33$41.67$44.333.04%
$44.50Nov 4$0.27$1.06$1.33$43.17$45.833.04%
$45.00Nov 3$0.01$1.33$1.34$43.66$46.343.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.14% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.06$0.09$42.91$44.59
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.09$0.08$0.17$41.33$45.67
$46.00$41.00Nov 5$0.09$0.09$0.18$40.82$46.18
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$44.00$42.50Nov 3$0.11$0.03$0.14$42.36$44.14
$44.00$43.00Nov 3$0.11$0.06$0.17$42.83$44.17
$45.50$42.00Nov 4$0.09$0.12$0.21$41.79$45.71
$44.50$43.50Nov 3$0.03$0.14$0.17$43.33$44.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2236%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28
42/4245/46Nov 10$0.27$0.2338%1.17$42.23$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.16$0.3456%2.12
$44.00$44.50$45.00Nov 3$0.06$0.4429%7.33
$42.50$43.00$43.50Nov 3$0.06$0.4428%7.33
$43.00$43.50$44.00Nov 3$0.17$0.3356%1.94
$43.00$43.50$44.00Nov 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 3$0.05$0.4528%9.00
$43.50$44.00$44.50Nov 3$0.16$0.3456%2.13
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 16$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.67, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.67$1.33
$36.00$39.001:2Nov 10-$1.94$1.06
$36.00$39.001:2Nov 17-$2.15$0.85
$42.00$43.501:2Nov 12-$0.27$1.23
$40.00$41.501:2Nov 9-$1.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.20$1.80
$49.00$47.001:2Nov 3-$1.26$0.74
$45.00$44.501:2Nov 3-$0.31$0.19
$46.00$45.001:2Nov 5-$0.68$0.32
$42.50$41.501:2Nov 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.56%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.430.510.7%5.56%6.25%1068.0K
$45.00Dec 18$1.970.453.0%4.51%7.48%12919.2K
$46.00Dec 18$1.580.395.3%3.62%8.88%908.4K
$44.00Dec 11$2.220.510.7%5.08%5.77%--215
$44.50Dec 11$1.980.481.8%4.53%6.36%--10
$47.00Dec 18$1.250.337.5%2.86%10.41%29213.7K
$45.00Dec 11$1.760.443.0%4.03%7.00%44186
$45.50Dec 11$1.560.414.1%3.57%7.69%161
$46.00Dec 11$1.370.385.3%3.14%8.40%13112
$48.00Dec 18$0.980.289.8%2.24%12.08%1.6K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,875
Total Puts 28,222
Put/Call Ratio 0.98
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 24,795
Total Puts 43,202
Put/Call Ratio 1.74
Net Difference -18,407

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All