Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.66 +0.72%
(11/3 09:50) ◀
|
Tuesday, November 3, 2026 (9:55am)
January 2026
|
▶ (11/3 10:00)
◀ 11/3 09:55 ▶

Option Volume

Detail
ℹ
Current (11/03 9:55am) 47,752
Calls: 25,975 (54%)
Puts: 21,777 (46%)
Prior (11/02) 63,107
Calls: 22,667 (36%)
Puts: 40,440 (64%)
Current vs Prior -24.33%
Calls: +14.59% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -89.59%
Calls: -90.49%
Puts: -88.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:55am) $3.03M
Calls: $1.18M (39%)
Puts: $1.85M (61%)
Prior (11/02) $3.33M
Calls: $1.21M (36%)
Puts: $2.12M (64%)
Current vs Prior -8.98%
Calls: -3.04%
Puts: -12.40%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -86.45%
Calls: -89.99%
Puts: -82.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:55am) 0.84
Prior (11/02) 1.78
Current vs Prior -53.01%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +21.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:55am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.74% | 3.28%3.28% | 4.24%4.24% | 6.14%7.40% | 12.48%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -32.02% | -15.99%+162.93% | +8.69%-11.26% | -6.63%-3.98% | -0.34%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -22.17% | +5.75%+119.94% | +37.42%+54.51% | +11.18%-10.50% | -0.48%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -32.02% | -15.99%+162.93% | +8.69%-11.26% | -6.63%-3.98% | -0.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 2.06%
Calls: 3.13% | 1.49%
Puts: 6.82% | 2.63%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +10.44% | -53.60%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -41.23% | -58.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.85M). P/C ratio dropping 53% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.758.80$8.780.6%--0.9711
$36.00Nov 307.958.00$7.980.6%--0.931.2K
$36.00Nov 207.857.90$7.880.6%--0.952.0K
$36.00Nov 137.757.80$7.780.6%60.9715
$45.00Dec 41.491.50$1.500.7%20.42178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.112.12$2.120.5%260.50393
$52.00Dec 188.508.55$8.530.6%--0.86263
$52.00Nov 208.358.40$8.380.6%--0.935.1K
$43.50Nov 271.631.64$1.630.6%610.46361
$51.00Dec 187.607.65$7.630.7%--0.84929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.080.09$0.0911.1%1.7K0.281.1K
$43.50Nov 30.310.32$0.323.1%4190.62826
$45.50Nov 40.070.08$0.0812.5%520.11387
$45.00Nov 40.130.14$0.147.1%560.18980
$43.00Nov 30.700.73$0.724.2%930.84317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%8980.161.4K
$43.50Nov 30.150.16$0.166.3%9170.381.3K
$44.00Nov 30.420.45$0.446.8%1170.721.3K
$41.50Nov 40.070.08$0.0812.5%190.091.3K
$42.00Nov 40.120.13$0.137.7%2500.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.607.80$7.702.6%--1.0011
$37.00Nov 36.606.80$6.703.0%11.0022
$38.00Nov 35.405.80$5.607.1%11.0019
$39.00Nov 34.604.80$4.704.3%--1.0091
$40.00Nov 33.603.80$3.705.4%211.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.704.10$3.9010.3%--1.0016
$48.00Nov 44.204.40$4.304.7%--1.0040
$48.50Nov 44.704.90$4.804.2%--1.0018
$48.50Nov 64.854.90$4.881.0%--1.001.2K
$49.00Nov 65.205.60$5.407.4%--1.0051

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 45.7K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%6.5K0.091.4K
$44.50Nov 40.240.25$0.254.0%2.0K0.291.3K
$50.00Nov 270.230.24$0.244.2%1.8K0.112.0K
$44.00Nov 30.080.09$0.0911.1%1.7K0.281.1K
$48.00Dec 180.970.99$0.982.0%1.6K0.2823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.100.11$0.119.1%1.6K0.0425.7K
$43.00Nov 130.900.91$0.911.1%1.2K0.404.6K
$38.00Nov 160.140.15$0.156.7%1.1K0.07--
$42.00Nov 60.260.27$0.273.7%1.0K0.2111.0K
$44.00Nov 91.081.09$1.090.9%1.0K0.552.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.2%, max 47.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1857.2%38.9%47.1%19511.7K
$43.50Nov 3Dec 1149.1%38.7%26.8%419856
$44.00Nov 3Dec 1847.4%41.7%13.7%1.8K9.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1857.2%38.9%47.1%9189.0K
$43.50Nov 3Dec 1149.1%38.7%26.8%9451.3K
$44.00Nov 3Dec 1847.4%41.7%13.7%12413.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 5.25, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1623%5.25$49.16
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Nov 17$2.08$1.92$2.0873%0.92$43.92
$42.50$42.00Nov 20$0.15$0.35$0.1536%2.33$42.35
$43.00$42.50Nov 12$0.16$0.34$0.1639%2.13$42.84
$37.00$36.00Dec 18$0.10$0.90$0.1014%9.00$36.90
$43.50$43.00Nov 13$0.20$0.30$0.2046%1.50$43.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 17$0.32$0.32$1.6873%0.19$46.32
$45.00$45.50Nov 9$0.13$0.13$0.3771%0.35$45.13
$44.50$45.00Nov 4$0.11$0.11$0.3971%0.28$44.61
$44.00$44.50Nov 9$0.21$0.21$0.2954%0.72$44.21
$44.00$44.50Nov 5$0.19$0.19$0.3156%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.33$0.33$1.6773%0.20$41.67
$42.50$42.00Dec 11$0.20$0.20$0.3061%0.67$42.30
$42.00$41.00Nov 5$0.11$0.11$0.8982%0.12$41.89
$43.00$42.00Dec 18$0.40$0.40$0.6057%0.67$42.60
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3549.1%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3449.1%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.10% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 3$0.32$0.16$0.48$43.02$43.981.10%
$44.00Nov 3$0.09$0.44$0.53$43.47$44.531.21%
$43.00Nov 3$0.72$0.06$0.78$42.22$43.781.79%
$44.50Nov 3$0.03$0.87$0.90$43.60$45.402.06%
$43.50Nov 4$0.67$0.50$1.17$42.33$44.672.68%
$44.00Nov 4$0.42$0.76$1.18$42.82$45.182.70%
$42.50Nov 3$1.19$0.03$1.22$41.28$43.722.79%
$43.00Nov 4$0.98$0.32$1.30$41.70$44.302.98%
$44.50Nov 4$0.25$1.09$1.34$43.16$45.843.07%
$45.00Nov 3$0.01$1.36$1.37$43.63$46.373.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.14% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.06$0.09$42.91$44.59
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$44.00$42.50Nov 3$0.09$0.03$0.12$42.38$44.12
$45.50$41.50Nov 4$0.08$0.08$0.16$41.34$45.66
$44.00$43.00Nov 3$0.09$0.06$0.15$42.85$44.15
$46.00$41.00Nov 5$0.09$0.09$0.18$40.82$46.18
$46.00$42.00Nov 4$0.05$0.13$0.18$41.82$46.18
$45.50$42.00Nov 4$0.08$0.13$0.21$41.79$45.71
$45.00$41.50Nov 4$0.14$0.08$0.22$41.28$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4245/46Nov 12$0.29$0.2134%1.38$42.21$45.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
40/4048/48Dec 11$0.23$0.2745%0.85$40.27$47.73
41/4248/48Dec 11$0.26$0.2439%1.08$41.24$47.76
42/4245/46Nov 13$0.27$0.2337%1.17$41.73$45.27
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 3$0.17$0.3356%1.94
$42.50$43.00$43.50Nov 3$0.07$0.4331%6.14
$40.00$41.00$42.00Dec 4$0.05$0.9513%19.00
$43.00$43.50$44.00Nov 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.15$0.3553%2.33
$42.50$43.00$43.50Nov 3$0.07$0.4331%6.14
$43.00$43.50$44.00Nov 3$0.18$0.3256%1.78
$44.00$44.50$45.00Nov 3$0.06$0.4426%7.33
$40.00$41.00$42.00Nov 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.69, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.69$1.31
$36.00$39.001:2Nov 10-$1.76$1.24
$36.00$39.001:2Nov 17-$2.10$0.90
$42.00$43.501:2Nov 12-$0.23$1.27
$40.00$41.501:2Nov 9-$1.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.21$1.79
$49.00$47.001:2Nov 3-$1.30$0.70
$46.00$45.001:2Nov 5-$0.70$0.30
$45.00$44.501:2Nov 3-$0.38$0.12
$42.50$41.501:2Nov 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.50%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.400.510.8%5.50%6.28%1068.0K
$45.00Dec 18$1.940.453.1%4.44%7.51%12819.2K
$46.00Dec 18$1.550.395.4%3.55%8.91%908.4K
$44.00Dec 11$2.180.510.8%4.99%5.77%--215
$44.50Dec 11$1.950.471.9%4.47%6.39%--10
$45.00Dec 11$1.740.443.1%3.99%7.05%44186
$47.00Dec 18$1.230.337.7%2.82%10.47%29213.7K
$45.50Dec 11$1.540.414.2%3.53%7.74%161
$46.00Dec 11$1.360.375.4%3.11%8.47%13112
$48.00Dec 18$0.970.289.9%2.22%12.16%1.6K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,975
Total Puts 21,777
Put/Call Ratio 0.84
Net Difference 4,198

Prior's Put/Call Breakdown

Total Calls 22,667
Total Puts 40,440
Put/Call Ratio 1.78
Net Difference -17,773

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All