Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.70 +0.80%
(11/3 09:45) ◀
|
Tuesday, November 3, 2026 (9:50am)
January 2026
|
▶ (11/3 09:55)
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 37,009
Calls: 21,785 (59%)
Puts: 15,224 (41%)
Prior (11/02) 56,366
Calls: 19,717 (35%)
Puts: 36,649 (65%)
Current vs Prior -34.34%
Calls: +10.49% (Calls)
Puts: -58.46% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -91.93%
Calls: -92.02%
Puts: -91.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $2.01M
Calls: $1.01M (50%)
Puts: $1.00M (50%)
Prior (11/02) $2.90M
Calls: $1.05M (36%)
Puts: $1.86M (64%)
Current vs Prior -30.84%
Calls: -4.07%
Puts: -45.95%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -91.02%
Calls: -91.46%
Puts: -90.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.70
Prior (11/02) 1.86
Current vs Prior -62.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:50am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.74% | 3.20%3.20% | 4.19%4.19% | 6.13%7.41% | 12.49%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -32.08% | -17.82%+157.18% | +7.42%-12.30% | -6.72%-3.77% | -0.25%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -22.24% | +3.43%+115.13% | +35.81%+52.70% | +11.08%-10.31% | -0.39%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -32.08% | -17.82%+157.18% | +7.42%-12.30% | -6.72%-3.77% | -0.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 2.12%
Calls: 2.86% | 1.47%
Puts: 7.32% | 2.78%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +13.11% | -52.25%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -39.81% | -57.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio dropping 62% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.959.00$8.980.6%--0.955.1K
$36.00Nov 107.757.80$7.780.6%--0.9713
$37.00Nov 307.057.10$7.070.7%--0.91294
$42.50Dec 42.802.82$2.810.7%--0.62103
$37.00Nov 136.806.85$6.820.7%--0.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.411.42$1.420.7%3840.464.1K
$43.00Nov 271.411.42$1.420.7%10.411.1K
$45.00Dec 42.642.66$2.650.8%10.57573
$50.00Nov 136.306.35$6.320.8%--0.94220
$44.00Dec 182.482.50$2.490.8%20.4912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%1.4K0.301.1K
$43.50Nov 30.340.35$0.352.9%2250.64826
$45.50Nov 40.070.08$0.0812.5%410.11387
$45.00Nov 40.130.14$0.147.1%490.18980
$46.50Nov 50.050.06$0.0616.7%--0.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%8700.151.4K
$43.50Nov 30.140.15$0.156.7%7570.361.3K
$44.00Nov 30.390.42$0.417.3%910.701.3K
$41.50Nov 40.070.08$0.0812.5%190.091.3K
$42.00Nov 40.110.12$0.128.3%1410.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.607.75$7.682.0%--0.9911
$37.00Nov 36.656.75$6.701.5%10.9922
$38.00Nov 35.405.80$5.607.1%10.9919
$39.00Nov 34.604.80$4.704.3%--0.9991
$40.00Nov 33.653.80$3.724.0%210.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.301.33$1.322.3%131.00439
$45.50Nov 31.731.88$1.818.3%31.00411
$46.00Nov 32.232.37$2.306.1%--1.00413
$46.50Nov 32.732.88$2.815.3%11.0057
$47.00Nov 33.203.40$3.306.1%--1.00934

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 35.3K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%6.4K0.091.4K
$50.00Nov 270.220.24$0.238.7%1.8K0.112.0K
$48.00Dec 180.981.00$0.992.0%1.5K0.2823.6K
$44.00Nov 30.090.10$0.1010.0%1.4K0.301.1K
$44.00Nov 201.431.45$1.441.4%9690.499.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 130.880.89$0.891.1%1.2K0.394.6K
$44.00Nov 91.051.06$1.060.9%1.0K0.542.0K
$41.50Nov 30.000.01$0.01100.0%1.0K0.011.6K
$43.00Nov 30.050.06$0.0616.7%8700.151.4K
$43.50Nov 30.140.15$0.156.7%7570.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.8%, max 52.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1859.3%39.0%52.0%15811.7K
$43.50Nov 3Dec 1150.3%38.8%29.5%225856
$44.00Nov 3Dec 1846.3%41.8%10.9%1.5K9.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1859.3%39.0%52.0%8809.0K
$43.50Nov 3Dec 1150.3%38.8%29.5%7851.3K
$44.00Nov 3Dec 1846.3%41.8%10.9%9313.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 5.25, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1623%5.25$49.16
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$45.00$46.00Dec 18$0.39$0.61$0.3945%1.56$45.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Nov 17$2.05$1.95$2.0573%0.95$43.95
$44.00$43.00Nov 12$0.43$0.57$0.4353%1.33$43.57
$44.00$43.50Nov 11$0.23$0.27$0.2353%1.17$43.77
$42.50$42.00Nov 9$0.11$0.39$0.1130%3.55$42.39
$43.50$43.00Nov 10$0.19$0.31$0.1945%1.63$43.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 16$0.31$0.31$1.6973%0.18$46.31
$44.50$45.00Nov 5$0.14$0.14$0.3667%0.39$44.64
$44.00$44.50Nov 10$0.22$0.22$0.2853%0.79$44.22
$44.50$45.00Nov 12$0.19$0.19$0.3160%0.61$44.69
$45.00$45.50Nov 9$0.13$0.13$0.3770%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$42.00$41.00Dec 4$0.31$0.31$0.6966%0.45$41.69
$41.00$40.00Nov 27$0.22$0.22$0.7874%0.28$40.78
$42.00$41.00Dec 18$0.33$0.33$0.6764%0.49$41.67
$43.00$42.50Dec 11$0.21$0.21$0.2958%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3350.3%55.2%
$44.00Nov 3Nov 4$0.3246.3%54.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3350.3%55.2%
$44.00Nov 3Nov 4$0.3146.3%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.14% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 3$0.35$0.15$0.50$43.00$44.001.14%
$44.00Nov 3$0.10$0.41$0.51$43.49$44.511.17%
$43.00Nov 3$0.76$0.06$0.82$42.18$43.821.88%
$44.50Nov 3$0.03$0.83$0.86$43.64$45.361.97%
$44.00Nov 4$0.42$0.72$1.14$42.86$45.142.61%
$43.50Nov 4$0.68$0.48$1.16$42.34$44.662.65%
$42.50Nov 3$1.23$0.03$1.26$41.24$43.762.88%
$44.50Nov 4$0.25$1.05$1.30$43.20$45.802.97%
$43.00Nov 4$1.00$0.31$1.31$41.69$44.313.00%
$45.00Nov 3$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.14% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.06$0.09$42.91$44.59
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.08$0.08$0.16$41.34$45.66
$44.00$42.50Nov 3$0.10$0.03$0.13$42.37$44.13
$46.00$41.00Nov 5$0.09$0.09$0.18$40.82$46.18
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$44.00$43.00Nov 3$0.10$0.06$0.16$42.84$44.16
$45.50$42.00Nov 4$0.08$0.12$0.20$41.80$45.70
$45.00$41.50Nov 4$0.14$0.08$0.22$41.28$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4246/46Nov 12$0.26$0.2440%1.08$42.24$45.76
42/4246/46Nov 13$0.27$0.2338%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.05$0.4528%9.00
$42.50$43.00$43.50Nov 3$0.06$0.4429%7.33
$43.00$43.50$44.00Nov 3$0.16$0.3455%2.12
$44.00$45.00$46.00Nov 17$0.10$0.9021%9.00
$43.00$43.50$44.00Nov 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 3$0.06$0.4429%7.33
$43.50$44.00$44.50Nov 3$0.16$0.3455%2.12
$44.00$44.50$45.00Nov 3$0.07$0.4330%6.14
$43.00$43.50$44.00Nov 3$0.17$0.3355%1.94
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.17, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.80$1.20
$36.00$39.001:2Nov 10-$1.86$1.14
$42.00$43.501:2Nov 12-$0.24$1.26
$42.00$43.001:2Nov 5-$0.35$0.65
$40.00$41.501:2Nov 9-$1.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.17$1.83
$49.00$47.001:2Nov 3-$1.30$0.70
$46.00$45.001:2Nov 5-$0.66$0.34
$45.00$44.501:2Nov 3-$0.34$0.16
$42.50$41.501:2Nov 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.54%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.420.510.7%5.54%6.22%1068.0K
$45.00Dec 18$1.960.453.0%4.49%7.46%12819.2K
$46.00Dec 18$1.570.395.3%3.59%8.86%908.4K
$44.50Dec 11$1.970.481.8%4.51%6.34%--10
$44.00Dec 11$2.200.510.7%5.03%5.72%--215
$47.00Dec 18$1.240.337.5%2.84%10.39%29213.7K
$45.00Dec 11$1.750.443.0%4.00%6.98%44186
$45.50Dec 11$1.540.414.1%3.52%7.64%161
$46.00Dec 11$1.350.385.3%3.09%8.35%13112
$48.00Dec 18$0.980.289.8%2.24%12.08%1.5K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,785
Total Puts 15,224
Put/Call Ratio 0.70
Net Difference 6,561

Prior's Put/Call Breakdown

Total Calls 19,717
Total Puts 36,649
Put/Call Ratio 1.86
Net Difference -16,932

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All