Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.71 +0.83%
(11/3 09:40) ◀
|
Tuesday, November 3, 2026 (9:45am)
January 2026
|
▶ (11/3 09:50)
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 32,118
Calls: 19,400 (60%)
Puts: 12,718 (40%)
Prior (11/02) 51,537
Calls: 17,563 (34%)
Puts: 33,974 (66%)
Current vs Prior -37.68%
Calls: +10.46% (Calls)
Puts: -62.57% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -93.00%
Calls: -92.90%
Puts: -93.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $1.68M
Calls: $790.7K (47%)
Puts: $889.2K (53%)
Prior (11/02) $2.57M
Calls: $880.2K (34%)
Puts: $1.69M (66%)
Current vs Prior -34.52%
Calls: -10.16%
Puts: -47.24%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -92.49%
Calls: -93.28%
Puts: -91.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 0.66
Prior (11/02) 1.93
Current vs Prior -66.11%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:45am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.20%3.20% | 4.14%4.14% | 6.09%7.39% | 12.47%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -32.99% | -17.84%+157.12% | +6.22%-13.28% | -7.43%-4.09% | -0.46%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -23.28% | +3.41%+115.08% | +34.29%+51.00% | +10.22%-10.61% | -0.60%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -32.99% | -17.84%+157.12% | +6.22%-13.28% | -7.43%-4.09% | -0.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 2.13%
Calls: 2.78% | 1.45%
Puts: 5.13% | 2.82%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior -12.00% | -52.03%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -53.18% | -56.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 66% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.959.00$8.980.6%--0.95165
$35.00Nov 138.808.85$8.820.6%--0.9711
$36.00Nov 207.907.95$7.930.6%--0.952.0K
$36.00Nov 137.807.85$7.820.6%--0.9715
$45.00Dec 41.501.51$1.510.7%20.43178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 188.458.50$8.480.6%--0.86263
$51.00Nov 207.307.35$7.320.7%--0.93222
$42.50Dec 41.421.43$1.420.7%300.38310
$45.00Dec 42.612.63$2.620.8%10.57573
$41.00Dec 181.291.30$1.300.8%340.307.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.100.11$0.119.1%1.3K0.301.1K
$43.50Nov 30.350.36$0.362.8%1960.64826
$45.50Nov 40.070.08$0.0812.5%410.11387
$45.00Nov 40.130.14$0.147.1%440.18980
$46.50Nov 50.050.06$0.0616.7%--0.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.050.06$0.0616.7%8700.151.4K
$43.50Nov 30.140.15$0.156.7%6430.361.3K
$44.00Nov 30.380.40$0.395.1%260.701.3K
$41.50Nov 40.070.08$0.0812.5%190.091.3K
$42.00Nov 40.110.12$0.128.3%1400.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.657.80$7.731.9%--1.0011
$37.00Nov 36.656.80$6.732.2%11.0022
$38.00Nov 35.655.80$5.732.6%11.0019
$39.00Nov 34.654.80$4.723.2%--1.0091
$40.00Nov 33.703.80$3.752.7%211.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.753.85$3.802.6%--1.0016
$48.00Nov 44.254.35$4.302.3%--1.0040
$48.50Nov 44.754.85$4.802.1%--1.0018
$48.50Nov 64.754.85$4.802.1%--1.001.2K
$49.00Nov 65.255.35$5.301.9%--1.0051

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 30.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.020.03$0.0333.3%6.3K0.091.4K
$50.00Nov 270.220.23$0.234.3%1.8K0.112.0K
$44.00Nov 30.100.11$0.119.1%1.3K0.301.1K
$48.00Dec 180.970.99$0.982.0%1.3K0.2823.6K
$44.00Nov 201.431.45$1.441.4%9550.499.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 130.860.88$0.872.3%1.2K0.394.6K
$44.00Nov 91.021.04$1.031.9%1.0K0.542.0K
$41.50Nov 30.000.01$0.01100.0%8730.011.6K
$43.00Nov 30.050.06$0.0616.7%8700.151.4K
$38.00Nov 160.140.15$0.156.7%6760.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.3%, max 50.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1858.6%38.8%50.9%4011.7K
$43.50Nov 3Dec 1149.6%38.6%28.4%196856
$44.00Nov 3Dec 1846.4%41.6%11.5%1.4K9.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1858.6%38.8%50.9%8709.0K
$43.50Nov 3Dec 1149.6%38.6%28.4%6711.3K
$44.00Nov 3Dec 1846.4%41.6%11.5%2813.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 5.25, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1623%5.25$49.16
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$46.00$47.00Dec 18$0.32$0.68$0.3239%2.12$46.32
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Nov 17$2.04$1.96$2.0473%0.96$43.96
$44.00$43.50Nov 3$0.24$0.26$0.2470%1.08$43.76
$42.00$41.50Nov 13$0.10$0.40$0.1028%4.00$41.90
$44.00$43.00Nov 12$0.43$0.57$0.4353%1.33$43.57
$44.00$43.50Nov 6$0.23$0.27$0.2355%1.17$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 16$0.31$0.31$1.6974%0.18$46.31
$44.00$45.00Nov 16$0.43$0.43$0.5752%0.75$44.43
$44.00$44.50Nov 5$0.20$0.20$0.3056%0.67$44.20
$44.00$44.50Nov 4$0.18$0.18$0.3257%0.56$44.18
$44.50$45.00Nov 10$0.18$0.18$0.3261%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$42.50$42.00Dec 11$0.19$0.19$0.3161%0.61$42.31
$41.00$40.00Dec 18$0.27$0.27$0.7370%0.37$40.73
$41.00$40.00Nov 30$0.22$0.22$0.7874%0.28$40.78
$42.00$41.00Dec 4$0.30$0.30$0.7066%0.43$41.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3349.6%55.1%
$44.00Nov 3Nov 4$0.3246.4%54.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3249.6%55.1%
$44.00Nov 3Nov 4$0.3246.4%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.14% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.11$0.39$0.50$43.50$44.501.14%
$43.50Nov 3$0.36$0.15$0.51$42.99$44.011.17%
$43.00Nov 3$0.77$0.06$0.83$42.17$43.831.90%
$44.50Nov 3$0.03$0.81$0.84$43.66$45.341.92%
$44.00Nov 4$0.43$0.71$1.14$42.86$45.142.61%
$43.50Nov 4$0.69$0.47$1.16$42.34$44.662.65%
$42.50Nov 3$1.25$0.03$1.28$41.22$43.782.93%
$44.50Nov 4$0.25$1.03$1.28$43.22$45.782.93%
$45.00Nov 3$0.01$1.29$1.30$43.70$46.302.97%
$43.00Nov 4$1.01$0.30$1.31$41.69$44.313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.14% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.03$0.06$42.44$44.56
$44.50$43.00Nov 3$0.03$0.06$0.09$42.91$44.59
$46.00$41.50Nov 4$0.05$0.08$0.13$41.37$46.13
$45.50$41.50Nov 4$0.08$0.08$0.16$41.34$45.66
$46.00$41.00Nov 5$0.09$0.09$0.18$40.82$46.18
$44.00$42.50Nov 3$0.11$0.03$0.14$42.36$44.14
$46.00$42.00Nov 4$0.05$0.12$0.17$41.83$46.17
$44.00$43.00Nov 3$0.11$0.06$0.17$42.83$44.17
$45.50$42.00Nov 4$0.08$0.12$0.20$41.80$45.70
$45.00$41.50Nov 4$0.14$0.08$0.22$41.28$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.27$0.2343%1.17$40.73$47.77
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$45.77
42/4245/46Nov 13$0.30$0.2032%1.50$42.20$45.30
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
42/4246/46Nov 13$0.27$0.2338%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Nov 16$0.19$1.8121%9.53
$43.00$43.50$44.00Nov 3$0.16$0.3455%2.12
$44.00$44.50$45.00Nov 3$0.06$0.4428%7.33
$43.00$43.50$44.00Nov 4$0.06$0.4427%7.33
$43.50$44.00$44.50Nov 3$0.17$0.3355%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 30$0.05$0.9515%19.00
$43.00$43.50$44.00Nov 3$0.15$0.3555%2.33
$42.50$43.00$43.50Nov 3$0.06$0.4429%7.33
$44.00$44.50$45.00Nov 3$0.06$0.4428%7.33
$43.00$43.50$44.00Nov 5$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.16, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.84$1.16
$36.00$39.001:2Nov 10-$1.90$1.10
$42.00$43.501:2Nov 12-$0.26$1.24
$42.00$43.001:2Nov 5-$0.36$0.64
$43.00$44.001:2Nov 10-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.16$1.84
$49.00$47.001:2Nov 3-$1.28$0.72
$46.00$45.001:2Nov 5-$0.64$0.36
$45.00$44.501:2Nov 3-$0.33$0.17
$42.50$41.501:2Nov 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.54%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.420.510.7%5.54%6.20%558.0K
$45.00Dec 18$1.960.453.0%4.48%7.44%12819.2K
$46.00Dec 18$1.560.395.2%3.57%8.81%888.4K
$44.00Dec 11$2.190.510.7%5.01%5.67%--215
$47.00Dec 18$1.240.337.5%2.84%10.36%6013.7K
$44.50Dec 11$1.950.471.8%4.46%6.27%--10
$45.00Dec 11$1.730.443.0%3.96%6.91%44186
$45.50Dec 11$1.530.414.1%3.50%7.60%161
$46.00Dec 11$1.340.375.2%3.07%8.30%12112
$48.00Dec 18$0.970.289.8%2.22%12.03%1.3K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,400
Total Puts 12,718
Put/Call Ratio 0.66
Net Difference 6,682

Prior's Put/Call Breakdown

Total Calls 17,563
Total Puts 33,974
Put/Call Ratio 1.93
Net Difference -16,411

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All