IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.67 +0.74%

(11/3 09:35) ◀

Tuesday, November 3, 2026 (9:40am)

▶ (11/3 09:45)

◀ 11/3 09:40 ▶

Option Volume

Detail

ℹ

Current (11/03 9:40am) 21,756

Calls: 12,996 (60%)

Puts: 8,760 (40%)

Prior (11/02) 35,888

Calls: 14,539 (41%)

Puts: 21,349 (59%)

Current vs Prior -39.38%

Calls: -10.61% (Calls)

Puts: -58.97% (Puts)

Prior 7-Day Total 3,210,943

Calls: 1,911,522 (60%)

Puts: 1,299,421 (40%)

Prior 7-Day Average 458,706

Calls: 273,074 (60%)

Puts: 185,631 (40%)

Current vs Prior 7-Day Avg -95.26%

Calls: -95.24%

Puts: -95.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:40am) $1.18M

Calls: $664.5K (56%)

Puts: $517.2K (44%)

Prior (11/02) $1.95M

Calls: $812.2K (42%)

Puts: $1.14M (58%)

Current vs Prior -39.43%

Calls: -18.19%

Puts: -54.58%

Prior 7-Day Total $156.55M

Calls: $82.36M (53%)

Puts: $74.19M (47%)

Prior 7-Day Average $22.36M

Calls: $11.77M (53%)

Puts: $10.60M (47%)

Current vs Prior 7-Day Avg -94.72%

Calls: -94.35%

Puts: -95.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:40am) 0.67

Prior (11/02) 1.47

Current vs Prior -54.10%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -1.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:40am) 2,486,448

Calls: 1,440,510 (58%)

Puts: 1,045,938 (42%)

Prior (11/02) 1,679,828

Calls: 952,404 (57%)

Puts: 727,424 (43%)

Current vs Prior +48.02%

Prior 7-Day Total 12,495,225

Calls: 7,101,815 (57%)

Puts: 5,393,410 (43%)

Prior 7-Day Average 1,785,032

Calls: 1,014,545 (57%)

Puts: 770,487 (43%)

Current vs Prior 7-Day Avg +39.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.81% | 3.23%3.23% | 4.14%4.14% | 6.11%7.40% | 12.48%

Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%

Current vs Prior -29.35% | -17.18%+159.20% | +6.32%-13.20% | -7.00%-4.00% | -0.37%

Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%

Current vs 7-Day Avg -19.11% | +4.24%+116.81% | +34.42%+51.13% | +10.74%-10.52% | -0.51%

Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%

Current vs 7-Day Eod -29.35% | -17.18%+159.20% | +6.32%-13.20% | -7.00%-4.00% | -0.37%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.84% | 2.10%

Calls: 2.86% | 1.49%

Puts: 6.82% | 2.70%

Prior 4.50% | 4.44%

Calls: 4.55% | 4.11%

Puts: 4.44% | 4.76%

Current vs Prior +7.56% | -52.70%

Prior 7-Day Avg 8.46% | 4.95%

Calls: 8.04% | 3.86%

Puts: 8.88% | 6.04%

Current vs 7-Day Avg -42.77% | -57.59%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 54% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 13	8.75	8.80	$8.78	0.6%	--	0.97	11
$44.50	Nov 27	1.43	1.44	$1.44	0.7%	26	0.45	1.8K
$37.00	Nov 20	6.90	6.95	$6.93	0.7%	--	0.93	2.5K
$43.50	Nov 13	1.32	1.33	$1.33	0.8%	2	0.54	2.0K
$45.50	Dec 4	1.29	1.30	$1.30	0.8%	21	0.39	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 13	1.61	1.62	$1.62	0.6%	8	0.59	619
$51.00	Nov 20	7.35	7.40	$7.38	0.7%	--	0.93	222
$44.00	Nov 13	1.33	1.34	$1.34	0.7%	11	0.53	1.8K
$43.00	Nov 20	1.20	1.21	$1.21	0.8%	13	0.41	18.6K
$45.00	Nov 20	2.21	2.23	$2.22	0.9%	23	0.61	17.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 3	0.10	0.11	$0.11	9.1%	1.2K	0.29	1.1K
$43.50	Nov 3	0.34	0.35	$0.35	2.9%	186	0.62	826
$45.50	Nov 4	0.07	0.08	$0.08	12.5%	31	0.11	387
$45.00	Nov 4	0.13	0.14	$0.14	7.1%	34	0.18	980
$46.50	Nov 5	0.05	0.06	$0.06	16.7%	--	0.07	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 3	0.06	0.07	$0.07	14.3%	715	0.17	1.4K
$43.50	Nov 3	0.16	0.17	$0.17	5.9%	624	0.38	1.3K
$44.00	Nov 3	0.42	0.45	$0.44	6.8%	18	0.70	1.3K
$41.50	Nov 4	0.07	0.08	$0.08	12.5%	19	0.09	1.3K
$42.00	Nov 4	0.12	0.13	$0.13	7.7%	140	0.14	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 3	7.60	7.85	$7.73	3.2%	--	1.00	11
$37.00	Nov 3	6.60	6.85	$6.73	3.7%	--	1.00	22
$38.00	Nov 3	5.60	5.85	$5.73	4.4%	--	1.00	19
$39.00	Nov 3	4.60	4.85	$4.72	5.3%	--	1.00	91
$40.00	Nov 3	3.65	3.75	$3.70	2.7%	3	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Nov 6	4.70	4.90	$4.80	4.2%	--	1.00	1.2K
$49.00	Nov 6	5.20	5.40	$5.30	3.8%	--	1.00	51
$49.50	Nov 6	5.70	5.90	$5.80	3.4%	--	1.00	39
$50.00	Nov 6	6.20	6.40	$6.30	3.2%	--	1.00	162
$50.50	Nov 6	6.70	6.90	$6.80	2.9%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 20.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 27	0.22	0.23	$0.23	4.3%	1.8K	0.11	2.0K
$44.50	Nov 3	0.02	0.03	$0.03	33.3%	1.3K	0.09	1.4K
$48.00	Dec 18	0.96	0.98	$0.97	2.1%	1.3K	0.28	23.6K
$44.00	Nov 3	0.10	0.11	$0.11	9.1%	1.2K	0.29	1.1K
$44.00	Nov 20	1.41	1.43	$1.42	1.4%	953	0.49	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Nov 3	0.01	0.02	$0.02	50.0%	722	0.03	1.6K
$43.00	Nov 3	0.06	0.07	$0.07	14.3%	715	0.17	1.4K
$43.50	Nov 3	0.16	0.17	$0.17	5.9%	624	0.38	1.3K
$35.00	Dec 18	0.33	0.34	$0.34	2.9%	604	0.09	32.4K
$37.00	Nov 16	0.11	0.12	$0.12	8.3%	403	0.05	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.8%, max 55.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Nov 3	Dec 18	60.6%	38.9%	55.6%	6	11.7K
$43.50	Nov 3	Dec 11	52.0%	38.6%	34.6%	186	856
$44.00	Nov 3	Dec 18	47.5%	41.6%	14.2%	1.2K	9.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Nov 3	Dec 18	60.6%	38.9%	55.6%	715	9.0K
$43.50	Nov 3	Dec 11	52.0%	38.6%	34.6%	652	1.3K
$44.00	Nov 3	Dec 18	47.5%	41.6%	14.2%	19	13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 5.25, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Dec 18	$0.16	$0.84	$0.16	23%	5.25	$49.16
$46.00	$47.00	Dec 18	$0.32	$0.68	$0.32	39%	2.12	$46.32
$48.00	$49.00	Dec 18	$0.21	$0.79	$0.21	28%	3.76	$48.21
$50.00	$51.00	Dec 18	$0.13	$0.87	$0.13	19%	6.69	$50.13
$41.00	$42.00	Dec 18	$0.65	$0.35	$0.65	70%	0.54	$41.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 17	$2.06	$1.94	$2.06	73%	0.94	$43.94
$42.50	$42.00	Nov 20	$0.15	$0.35	$0.15	36%	2.33	$42.35
$44.00	$43.50	Nov 4	$0.24	$0.26	$0.24	58%	1.08	$43.76
$43.50	$43.00	Nov 6	$0.18	$0.32	$0.18	45%	1.78	$43.32
$45.00	$44.50	Nov 13	$0.30	$0.20	$0.30	65%	0.67	$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.19, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$48.00	Nov 16	$0.30	$0.30	$1.70	74%	0.18	$46.30
$44.00	$44.50	Nov 10	$0.22	$0.22	$0.28	54%	0.79	$44.22
$44.50	$45.00	Nov 12	$0.19	$0.19	$0.31	60%	0.61	$44.69
$47.00	$49.00	Nov 12	$0.12	$0.12	$1.88	87%	0.06	$47.12
$44.00	$44.50	Nov 13	$0.23	$0.23	$0.27	52%	0.85	$44.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Nov 12	$0.32	$0.32	$1.68	73%	0.19	$41.68
$43.00	$42.00	Dec 18	$0.40	$0.40	$0.60	58%	0.67	$42.60
$41.00	$40.00	Nov 27	$0.22	$0.22	$0.78	74%	0.28	$40.78
$42.00	$41.00	Dec 18	$0.33	$0.33	$0.67	64%	0.49	$41.67
$43.00	$42.50	Dec 11	$0.21	$0.21	$0.29	58%	0.72	$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Nov 3	Nov 4	$0.32	52.0%	55.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Nov 3	Nov 4	$0.33	52.0%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.19% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Nov 3	$0.35	$0.17	$0.52	$42.98	$44.02	1.19%
$44.00	Nov 3	$0.11	$0.44	$0.55	$43.45	$44.55	1.26%
$43.00	Nov 3	$0.74	$0.07	$0.81	$42.19	$43.81	1.85%
$44.50	Nov 3	$0.03	$0.86	$0.89	$43.61	$45.39	2.04%
$44.00	Nov 4	$0.42	$0.74	$1.16	$42.84	$45.16	2.66%
$43.50	Nov 4	$0.67	$0.50	$1.17	$42.33	$44.67	2.68%
$42.50	Nov 3	$1.21	$0.04	$1.25	$41.25	$43.75	2.86%
$43.00	Nov 4	$0.99	$0.32	$1.31	$41.69	$44.31	3.00%
$44.50	Nov 4	$0.25	$1.07	$1.32	$43.18	$45.82	3.02%
$45.00	Nov 3	$0.01	$1.34	$1.35	$43.65	$46.35	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.16% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Nov 3	$0.03	$0.04	$0.07	$42.43	$44.57
$44.50	$43.00	Nov 3	$0.03	$0.07	$0.10	$42.90	$44.60
$46.00	$41.50	Nov 4	$0.05	$0.08	$0.13	$41.37	$46.13
$45.50	$41.50	Nov 4	$0.08	$0.08	$0.16	$41.34	$45.66
$44.00	$42.50	Nov 3	$0.11	$0.04	$0.15	$42.35	$44.15
$46.00	$42.00	Nov 4	$0.05	$0.13	$0.18	$41.82	$46.18
$46.00	$41.00	Nov 5	$0.09	$0.10	$0.19	$40.81	$46.19
$44.00	$43.00	Nov 3	$0.11	$0.07	$0.18	$42.82	$44.18
$45.50	$42.00	Nov 4	$0.08	$0.13	$0.21	$41.79	$45.71
$45.00	$41.50	Nov 4	$0.14	$0.08	$0.22	$41.28	$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.08, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	48/48	Dec 11	$0.26	$0.24	43%	1.08	$40.74	$47.76
40/41	47/48	Dec 11	$0.27	$0.23	40%	1.17	$40.73	$47.27
41/42	48/48	Dec 11	$0.27	$0.23	40%	1.17	$41.23	$47.77
40/41	48/48	Dec 11	$0.24	$0.26	46%	0.92	$40.76	$48.24
40/41	46/47	Dec 11	$0.28	$0.22	37%	1.27	$40.72	$46.78
41/42	47/48	Dec 11	$0.28	$0.22	37%	1.27	$41.22	$47.28
41/42	46/46	Nov 20	$0.27	$0.23	39%	1.17	$41.23	$45.77
41/42	48/48	Dec 11	$0.25	$0.25	42%	1.00	$41.25	$48.25
42/42	46/46	Nov 20	$0.29	$0.21	34%	1.38	$41.71	$45.79
41/42	46/47	Dec 11	$0.29	$0.21	34%	1.38	$41.21	$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Nov 16	$0.18	$1.82	21%	10.11
$43.00	$43.50	$44.00	Nov 3	$0.15	$0.35	54%	2.33
$44.00	$44.50	$45.00	Nov 3	$0.06	$0.44	27%	7.33
$48.00	$50.00	$52.00	Nov 16	$0.08	$1.92	9%	24.00
$40.00	$41.00	$42.00	Dec 4	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 5	$0.07	$0.93	18%	13.29
$43.50	$44.00	$44.50	Nov 3	$0.15	$0.35	53%	2.33
$44.00	$44.50	$45.00	Nov 3	$0.06	$0.44	27%	7.33
$43.00	$43.50	$44.00	Nov 4	$0.06	$0.44	27%	7.33
$41.00	$42.00	$43.00	Nov 16	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.17, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$41.00	1:2	Nov 4	-$0.71	$1.29
$36.00	$39.00	1:2	Nov 10	-$1.85	$1.15
$42.00	$43.50	1:2	Nov 12	-$0.22	$1.28
$42.00	$43.00	1:2	Nov 5	-$0.33	$0.67
$40.00	$41.50	1:2	Nov 9	-$1.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Nov 11	-$0.17	$1.83
$46.00	$45.00	1:2	Nov 5	-$0.67	$0.33
$45.00	$44.50	1:2	Nov 3	-$0.38	$0.12
$42.50	$41.50	1:2	Nov 11	-$0.13	$0.87
$44.00	$43.00	1:2	Nov 12	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.47%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 18	$2.39	0.51	0.8%	5.47%	6.23%	--	8.0K
$45.00	Dec 18	$1.94	0.45	3.0%	4.44%	7.49%	92	19.2K
$46.00	Dec 18	$1.55	0.39	5.3%	3.55%	8.88%	27	8.4K
$44.00	Dec 11	$2.16	0.51	0.8%	4.95%	5.70%	--	215
$44.50	Dec 11	$1.94	0.47	1.9%	4.44%	6.34%	--	10
$47.00	Dec 18	$1.23	0.33	7.6%	2.82%	10.44%	48	13.7K
$45.00	Dec 11	$1.72	0.44	3.0%	3.94%	6.98%	44	186
$45.50	Dec 11	$1.52	0.41	4.2%	3.48%	7.67%	1	61
$46.00	Dec 11	$1.34	0.37	5.3%	3.07%	8.40%	12	112
$48.00	Dec 18	$0.96	0.28	9.9%	2.20%	12.11%	1.3K	23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,996

Total Puts 8,760

Put/Call Ratio 0.67

Net Difference 4,236

Prior's Put/Call Breakdown

Total Calls 14,539

Total Puts 21,349

Put/Call Ratio 1.47

Net Difference -6,810

Prior 7-Day Put/Call Summary

Total Calls 1,911,522

Total Puts 1,299,421

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card