Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.74 +0.90%
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (9:35am)
January 2026
|
▶ (11/3 09:40)
◀ 11/3 09:35 ▶

Option Volume

Detail
ℹ
Current (11/03 9:35am) 13,981
Calls: 8,327 (60%)
Puts: 5,654 (40%)
Prior (11/02) 26,532
Calls: 9,852 (37%)
Puts: 16,680 (63%)
Current vs Prior -47.31%
Calls: -15.48% (Calls)
Puts: -66.10% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -97.04%
Calls: -97.06%
Puts: -97.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:35am) $765.3K
Calls: $410.1K (54%)
Puts: $355.1K (46%)
Prior (11/02) $1.43M
Calls: $626.0K (44%)
Puts: $805.2K (56%)
Current vs Prior -46.53%
Calls: -34.48%
Puts: -55.90%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -96.70%
Calls: -96.71%
Puts: -96.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:35am) 0.68
Prior (11/02) 1.69
Current vs Prior -59.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +4.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:35am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg +36.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.76% | 3.20%3.20% | 4.16%4.16% | 6.08%7.38% | 12.44%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -47.36% | -18.84%+161.86% | +24.43%+240.42% | +6.33%-13.93% | -3.01%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -20.07% | +6.49%+94.78% | +39.08%+73.94% | +15.25%-12.93% | -1.70%
Prior 7-Day Eod 3.34% | 3.94%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -47.36% | -18.84%+156.94% | +6.73%-12.86% | -7.50%-4.16% | -0.71%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 2.86%
Calls: 7.69% | 2.86%
Puts: 10.53% | 2.86%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +166.37% | -5.92%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -14.22% | -40.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 60% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.972.99$2.980.7%--0.5811.4K
$45.00Dec 181.951.97$1.961.0%310.4519.2K
$35.00Nov 278.959.05$9.001.1%--0.95165
$35.00Nov 308.959.05$9.001.1%--0.955.1K
$35.00Nov 138.808.90$8.851.1%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.582.61$2.601.2%10.57573
$52.00Dec 188.408.50$8.451.2%--0.87263
$52.00Nov 208.258.35$8.301.2%--0.935.1K
$44.00Dec 182.442.47$2.461.2%10.4912.2K
$43.00Dec 41.591.61$1.601.3%110.42286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.110.12$0.128.3%9870.321.1K
$43.50Nov 30.370.40$0.397.7%1200.64826
$45.00Nov 40.140.15$0.156.7%210.19980
$44.50Nov 40.250.26$0.263.8%7460.301.3K
$45.50Nov 50.130.15$0.1414.3%--0.1639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 30.060.07$0.0714.3%5390.161.4K
$43.50Nov 30.150.16$0.166.3%2540.361.3K
$44.00Nov 30.360.40$0.3810.5%160.681.3K
$44.50Nov 30.770.81$0.795.1%360.91334
$41.50Nov 40.080.09$0.0911.1%190.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.607.80$7.702.6%--1.0011
$37.00Nov 36.606.80$6.703.0%--0.9922
$38.00Nov 35.605.80$5.703.5%--0.9919
$39.00Nov 34.604.80$4.704.3%--0.9991
$40.00Nov 33.603.80$3.705.4%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 31.731.88$1.818.3%31.00411
$46.00Nov 32.232.39$2.316.9%--1.00413
$46.50Nov 32.742.88$2.815.0%--1.0057
$47.00Nov 33.203.40$3.306.1%--1.00934
$47.50Nov 43.703.90$3.805.3%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 13.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 270.210.23$0.229.1%1.8K0.112.0K
$48.00Dec 180.960.98$0.972.1%1.3K0.2823.6K
$44.00Nov 30.110.12$0.128.3%9870.321.1K
$44.50Nov 40.250.26$0.263.8%7460.301.3K
$49.50Nov 270.250.27$0.267.7%5100.126.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 30.000.01$0.01100.0%6950.011.6K
$35.00Dec 180.320.34$0.336.1%6040.0932.4K
$43.00Nov 30.060.07$0.0714.3%5390.161.4K
$43.50Nov 201.381.40$1.391.4%3210.464.1K
$41.00Nov 60.120.14$0.1315.4%3080.118.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.2%, max 61.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1862.4%38.7%61.2%211.7K
$43.50Nov 3Dec 1152.7%38.4%37.2%120856
$44.00Nov 3Dec 1846.7%41.3%13.1%9879.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 3Dec 1862.4%38.7%61.2%5399.0K
$43.50Nov 3Dec 1152.7%38.4%37.2%2541.3K
$44.00Nov 3Dec 1846.7%41.3%13.1%1713.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.98, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.26$0.74$0.2633%2.85$47.26
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Nov 17$2.02$1.98$2.0273%0.98$43.98
$44.00$43.50Nov 3$0.22$0.28$0.2268%1.27$43.78
$44.00$43.50Nov 11$0.22$0.28$0.2253%1.27$43.78
$43.50$43.00Nov 6$0.17$0.33$0.1744%1.94$43.33
$42.50$41.50Nov 11$0.21$0.79$0.2131%3.76$42.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 16$0.31$0.31$1.6974%0.18$46.31
$44.00$44.50Nov 20$0.25$0.25$0.2551%1.00$44.25
$44.00$44.50Nov 5$0.20$0.20$0.3056%0.67$44.20
$45.00$45.50Nov 11$0.15$0.15$0.3568%0.43$45.15
$44.50$45.00Nov 10$0.18$0.18$0.3261%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.34$0.34$0.6664%0.52$41.66
$42.00$40.00Nov 12$0.29$0.29$1.7173%0.17$41.71
$42.50$42.00Dec 11$0.19$0.19$0.3161%0.61$42.31
$43.00$42.50Nov 27$0.20$0.20$0.3059%0.67$42.80
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3152.7%55.6%
$44.00Nov 3Nov 4$0.3246.7%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 3Nov 4$0.3052.7%55.6%
$44.00Nov 3Nov 4$0.3246.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.14% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.12$0.38$0.50$43.50$44.501.14%
$43.50Nov 3$0.39$0.16$0.55$42.95$44.051.26%
$44.50Nov 3$0.03$0.79$0.82$43.68$45.321.87%
$43.00Nov 3$0.80$0.07$0.87$42.13$43.871.99%
$44.00Nov 4$0.44$0.70$1.14$42.86$45.142.61%
$43.50Nov 4$0.70$0.46$1.16$42.34$44.662.65%
$45.00Nov 3$0.01$1.27$1.28$43.72$46.282.93%
$44.50Nov 4$0.26$1.02$1.28$43.22$45.782.93%
$42.50Nov 3$1.27$0.04$1.31$41.19$43.812.99%
$43.00Nov 4$1.04$0.30$1.34$41.66$44.343.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.16% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 3$0.03$0.04$0.07$42.43$44.57
$44.50$43.00Nov 3$0.03$0.07$0.10$42.90$44.60
$46.00$41.50Nov 4$0.05$0.09$0.14$41.36$46.14
$45.50$41.50Nov 4$0.08$0.09$0.17$41.33$45.67
$46.00$41.00Nov 5$0.09$0.10$0.19$40.81$46.19
$46.00$42.00Nov 4$0.05$0.13$0.18$41.82$46.18
$44.00$42.50Nov 3$0.12$0.04$0.16$42.34$44.16
$45.50$42.00Nov 4$0.08$0.13$0.21$41.79$45.71
$44.00$43.00Nov 3$0.12$0.07$0.19$42.81$44.19
$44.50$43.50Nov 3$0.03$0.16$0.19$43.31$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4248/48Dec 11$0.25$0.2543%1.00$41.25$48.25
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$45.77
42/4245/46Nov 10$0.24$0.2644%0.92$41.76$45.24
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
42/4245/46Nov 13$0.30$0.2032%1.50$42.20$45.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Nov 16$0.19$1.8121%9.53
$43.00$43.50$44.00Nov 3$0.14$0.3652%2.57
$42.50$43.00$43.50Nov 3$0.06$0.4427%7.33
$48.00$50.00$52.00Nov 16$0.08$1.929%24.00
$41.00$42.00$43.00Nov 5$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.13$0.3752%2.85
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$42.50$43.00$43.50Nov 3$0.06$0.4427%7.33
$35.00$37.00$39.00Nov 16$0.06$1.947%32.33
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.14, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.88$1.12
$36.00$39.001:2Nov 10-$1.90$1.10
$42.00$43.501:2Nov 12-$0.26$1.24
$42.00$43.001:2Nov 5-$0.36$0.64
$43.00$44.001:2Nov 10-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.14$1.86
$46.00$45.001:2Nov 5-$0.64$0.36
$45.00$44.501:2Nov 3-$0.31$0.19
$39.00$37.001:2Nov 16-$0.02$1.98
$42.50$41.501:2Nov 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.51%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.410.520.6%5.51%6.10%--8.0K
$45.00Dec 18$1.950.452.9%4.46%7.34%3119.2K
$46.00Dec 18$1.550.395.2%3.54%8.71%18.4K
$44.00Dec 11$2.180.510.6%4.98%5.58%--215
$44.50Dec 11$1.940.481.7%4.44%6.17%--10
$47.00Dec 18$1.220.337.5%2.79%10.24%4213.7K
$45.00Dec 11$1.720.442.9%3.93%6.81%33186
$45.50Dec 11$1.520.414.0%3.48%7.50%161
$46.00Dec 11$1.330.375.2%3.04%8.21%--112
$48.00Dec 18$0.960.289.7%2.19%11.93%1.3K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,327
Total Puts 5,654
Put/Call Ratio 0.68
Net Difference 2,673

Prior's Put/Call Breakdown

Total Calls 9,852
Total Puts 16,680
Put/Call Ratio 1.69
Net Difference -6,828

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All