Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.42 +0.14%
(11/2 15:50) ◀
|
Monday, November 2, 2026 (3:55pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:55 ▶

Option Volume

Detail
ℹ
Current (11/02 3:55pm) 372,046
Calls: 163,005 (44%)
Puts: 209,041 (56%)
Prior (10/30) 942,519
Calls: 515,032 (55%)
Puts: 427,487 (45%)
Current vs Prior -60.53%
Calls: -68.35% (Calls)
Puts: -51.10% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -21.16%
Calls: -42.43%
Puts: +10.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:55pm) $20.50M
Calls: $8.47M (41%)
Puts: $12.03M (59%)
Prior (10/30) $49.31M
Calls: $20.07M (41%)
Puts: $29.24M (59%)
Current vs Prior -58.43%
Calls: -57.79%
Puts: -58.86%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -11.62%
Calls: -32.01%
Puts: +12.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:55pm) 1.28
Prior (10/30) 0.83
Current vs Prior +54.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +97.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:55pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 2.60%1.29% | 3.92%4.74% | 6.49%7.65% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -61.43% | -34.01%+5.51% | +17.08%+288.15% | +13.55%-10.88% | -2.47%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -41.44% | -13.41%-21.51% | +30.86%+98.33% | +23.08%-9.84% | -1.16%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -61.43% | -34.01%+5.51% | +17.08%+288.15% | +13.55%-10.88% | -2.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 4.44%
Calls: 8.00% | 4.11%
Puts: 22.22% | 4.76%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +341.81% | +46.05%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +42.28% | -7.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.758.85$8.801.1%--0.93171
$35.00Nov 308.708.80$8.751.1%70.945.1K
$35.00Nov 278.658.75$8.701.1%140.94169
$35.00Nov 138.508.60$8.551.2%420.979
$35.00Nov 118.458.55$8.501.2%900.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.558.65$8.601.2%10.935.1K
$51.50Nov 208.058.15$8.101.2%10.931
$51.00Nov 277.607.70$7.651.3%10.919
$51.00Nov 207.557.65$7.601.3%1350.92251
$50.50Nov 277.107.20$7.151.4%10.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.420.46$0.449.1%8.1K0.90821
$44.50Nov 30.070.08$0.0812.5%2.1K0.15778
$44.00Nov 30.170.18$0.185.6%1.6K0.29596
$43.50Nov 30.370.38$0.382.6%7560.48560
$45.50Nov 40.100.12$0.1118.2%6450.13205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.13$0.1216.7%12.1K0.642.6K
$42.50Nov 30.130.15$0.1414.3%21.6K0.20914
$42.00Nov 30.080.09$0.0911.1%6140.13772
$41.50Nov 30.050.06$0.0616.7%3710.081.5K
$43.00Nov 30.240.25$0.254.0%3.6K0.341.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 25.906.90$6.4015.6%751.0032
$38.00Nov 25.255.65$5.457.3%921.0086
$39.00Nov 24.254.65$4.459.0%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 32.773.25$3.0115.9%21.0090
$47.00Nov 33.303.80$3.5514.1%1041.001.1K
$47.50Nov 32.614.85$3.7360.1%--1.0013
$48.00Nov 34.155.00$4.5818.6%21.002
$48.00Nov 44.304.70$4.508.9%21.0042

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 360.9K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.030.05$0.0450.0%14.8K0.362.1K
$43.00Nov 20.420.46$0.449.1%8.1K0.90821
$44.00Nov 20.000.01$0.01100.0%8.0K0.041.8K
$46.00Nov 200.610.64$0.634.8%7.3K0.2827.5K
$50.00Nov 200.120.14$0.1315.4%6.2K0.0838.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.15$0.1414.3%21.6K0.20914
$42.00Nov 60.380.40$0.395.1%15.9K0.269.6K
$43.00Nov 60.690.71$0.702.9%12.7K0.4115.0K
$43.50Nov 20.110.13$0.1216.7%12.1K0.642.6K
$43.00Nov 20.010.02$0.0250.0%10.7K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.0%, max 46.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1155.9%38.3%46.0%14.8K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1155.9%38.3%46.0%12.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.59, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 3$0.63$0.37$0.63100%0.59$36.63
$47.00$48.00Nov 30$0.17$0.83$0.1724%4.88$47.17
$46.00$46.50Dec 11$0.14$0.36$0.1436%2.57$46.14
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.50$47.00Dec 4$0.12$0.38$0.1230%3.17$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.18$0.32$0.18100%1.78$47.32
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$43.00$42.00Nov 16$0.34$0.66$0.3443%1.94$42.66
$45.00$44.50Nov 12$0.31$0.19$0.3169%0.61$44.69
$43.50$43.00Nov 13$0.21$0.29$0.2149%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Dec 11$0.22$0.22$0.2858%0.79$45.22
$44.00$44.50Nov 10$0.21$0.21$0.2957%0.72$44.21
$43.50$44.00Nov 20$0.26$0.26$0.2449%1.08$43.76
$43.50$44.00Nov 3$0.20$0.20$0.3052%0.67$43.70
$43.50$44.00Nov 12$0.25$0.25$0.2550%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.17$0.17$0.8376%0.20$41.83
$38.00$37.00Dec 11$0.15$0.15$0.8584%0.18$37.85
$39.00$38.00Dec 4$0.16$0.16$0.8482%0.19$38.84
$40.00$39.00Dec 11$0.22$0.22$0.7875%0.28$39.78
$43.00$42.50Nov 5$0.18$0.18$0.3259%0.56$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3455.9%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3355.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.37% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.04$0.12$0.16$43.34$43.660.37%
$43.00Nov 2$0.44$0.02$0.46$42.54$43.461.06%
$44.00Nov 2$0.01$0.54$0.55$43.45$44.551.27%
$43.50Nov 3$0.38$0.45$0.83$42.67$44.331.91%
$43.00Nov 3$0.68$0.25$0.93$42.07$43.932.14%
$44.00Nov 3$0.18$0.75$0.93$43.07$44.932.14%
$42.50Nov 2$0.93$0.01$0.94$41.56$43.442.16%
$44.50Nov 2$0.01$1.14$1.15$43.35$45.652.65%
$42.50Nov 3$1.07$0.14$1.21$41.29$43.712.79%
$44.50Nov 3$0.08$1.15$1.23$43.27$45.732.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.18% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.04$0.08$40.92$45.08
$43.50$43.00Nov 2$0.04$0.02$0.06$42.94$43.56
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$44.50$41.00Nov 3$0.08$0.04$0.12$40.88$44.62
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$44.50$42.00Nov 3$0.08$0.09$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$44.50$42.50Nov 3$0.08$0.14$0.22$42.28$44.72
$45.50$41.00Nov 4$0.11$0.12$0.23$40.77$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.30$0.2037%1.50$41.20$47.30
40/4147/48Dec 11$0.28$0.2240%1.27$40.72$47.28
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4159%4.56
$40.00$41.50$43.00Nov 11$0.22$1.2829%5.82
$41.00$42.00$43.00Nov 5$0.14$0.8627%6.14
$43.00$43.50$44.00Nov 3$0.10$0.4037%4.00
$43.00$43.50$44.00Nov 2$0.37$0.1386%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4161%4.56
$43.00$43.50$44.00Nov 2$0.32$0.1886%0.56
$41.00$42.00$43.00Nov 16$0.07$0.9319%13.29
$43.00$43.50$44.00Nov 3$0.10$0.4037%4.00
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.35, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.35$3.65
$35.00$39.001:2Nov 11-$0.70$3.30
$39.50$42.001:2Nov 12-$0.08$2.42
$39.00$41.001:2Nov 4-$0.65$1.35
$36.00$39.001:2Nov 10-$1.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.03$1.47
$47.00$45.501:2Nov 11-$1.12$0.38
$44.00$43.501:2Nov 3-$0.15$0.35
$39.00$37.001:2Nov 16$0.00$2.00
$47.00$45.501:2Nov 12-$1.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.30%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.520.2%5.30%5.48%552
$44.00Dec 11$2.030.491.3%4.68%6.01%21310
$44.50Dec 11$1.810.462.5%4.17%6.66%122
$45.00Dec 11$1.600.423.6%3.68%7.32%66128
$45.50Dec 11$1.390.394.8%3.20%7.99%625
$46.00Dec 11$1.220.355.9%2.81%8.75%9130
$43.50Dec 4$2.060.520.2%4.74%4.93%834
$44.00Dec 4$1.810.481.3%4.17%5.50%861.4K
$44.50Dec 4$1.580.452.5%3.64%6.13%38071
$46.50Dec 11$1.070.327.1%2.46%9.56%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,005
Total Puts 209,041
Put/Call Ratio 1.28
Net Difference -46,036

Prior's Put/Call Breakdown

Total Calls 515,032
Total Puts 427,487
Put/Call Ratio 0.83
Net Difference 87,545

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All