Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.35 -0.02%
(11/2 15:55) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 16:05)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 376,229
Calls: 164,486 (44%)
Puts: 211,743 (56%)
Prior (10/30) 954,607
Calls: 521,151 (55%)
Puts: 433,456 (45%)
Current vs Prior -60.59%
Calls: -68.44% (Calls)
Puts: -51.15% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -20.27%
Calls: -41.90%
Puts: +12.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $20.87M
Calls: $8.28M (40%)
Puts: $12.59M (60%)
Prior (10/30) $49.18M
Calls: $20.10M (41%)
Puts: $29.08M (59%)
Current vs Prior -57.56%
Calls: -58.81%
Puts: -56.69%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -10.03%
Calls: -33.56%
Puts: +17.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 1.29
Prior (10/30) 0.83
Current vs Prior +54.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +98.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 2.58%1.25% | 3.90%4.78% | 6.53%7.68% | 12.50%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -22.74% | -1.15%+1.91% | +16.58%+290.67% | +14.14%-10.46% | -2.50%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg +17.30% | +29.71%-24.19% | +30.31%+99.61% | +23.72%-9.42% | -1.18%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -22.74% | -1.15%+1.91% | +16.58%+290.67% | +14.14%-10.46% | -2.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 4.44%
Calls: 3.17% | 4.11%
Puts: 4.08% | 4.76%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +5.85% | +46.05%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -65.91% | -7.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($12.59M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.458.50$8.480.6%420.979
$37.00Nov 66.406.45$6.430.8%390.97104
$38.00Dec 45.956.00$5.980.8%200.8518
$38.00Nov 275.805.85$5.820.9%100.8715
$38.00Nov 65.405.45$5.430.9%1000.96145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 136.156.20$6.180.8%50.9332
$44.50Nov 272.322.34$2.330.9%410.582.4K
$48.50Nov 65.155.20$5.181.0%50.941.2K
$43.50Dec 42.012.03$2.021.0%710.49229
$43.50Nov 60.950.96$0.961.0%2.8K0.524.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.350.37$0.365.6%8.5K0.89821
$44.50Nov 30.070.08$0.0812.5%2.1K0.14778
$44.00Nov 30.160.17$0.175.9%1.6K0.26596
$43.50Nov 30.340.35$0.352.9%8670.44560
$46.00Nov 40.060.07$0.0714.3%2.5K0.08490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.19$0.1816.7%12.1K0.792.6K
$42.50Nov 30.140.16$0.1513.3%21.7K0.23914
$42.00Nov 30.080.09$0.0911.1%8160.14772
$44.00Nov 20.600.70$0.6515.4%2.9K0.961.1K
$41.50Nov 30.050.06$0.0616.7%3750.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 25.906.85$6.3814.9%751.0032
$38.00Nov 25.255.65$5.457.3%931.0086
$39.00Nov 24.254.65$4.459.0%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.306.00$5.6512.4%101.0058
$49.50Nov 65.856.30$6.077.4%21.0040
$50.00Nov 66.456.75$6.604.5%111.00174
$50.50Nov 66.807.50$7.159.8%--1.0024
$51.00Nov 67.308.05$7.689.8%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 365.1K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.020.03$0.0333.3%14.8K0.212.1K
$43.00Nov 20.350.37$0.365.6%8.5K0.89821
$44.00Nov 20.000.01$0.01100.0%8.0K0.041.8K
$46.00Nov 200.600.62$0.613.3%7.3K0.2727.5K
$50.00Nov 200.130.14$0.147.1%6.2K0.0738.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.16$0.1513.3%21.7K0.23914
$42.00Nov 60.400.42$0.414.9%15.9K0.279.6K
$43.00Nov 60.720.74$0.732.7%12.8K0.4315.0K
$43.50Nov 20.160.19$0.1816.7%12.1K0.792.6K
$43.00Nov 20.010.02$0.0250.0%11.8K0.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.1%, max 68.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1164.3%38.2%68.1%14.8K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1164.3%38.2%68.1%12.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.59, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 3$0.63$0.37$0.63100%0.59$36.63
$48.00$49.00Nov 30$0.12$0.88$0.1218%7.33$48.12
$46.00$46.50Dec 11$0.14$0.36$0.1435%2.57$46.14
$47.00$48.00Nov 30$0.17$0.83$0.1724%4.88$47.17
$46.00$46.50Nov 27$0.12$0.38$0.1230%3.17$46.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$47.50$47.00Nov 3$0.33$0.17$0.3399%0.52$47.17
$43.00$42.00Nov 16$0.35$0.65$0.3545%1.86$42.65
$44.00$43.00Nov 16$0.48$0.52$0.4856%1.08$43.52
$43.00$42.50Nov 11$0.18$0.32$0.1844%1.78$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 12$0.15$0.15$0.8581%0.18$46.15
$43.50$44.00Nov 3$0.18$0.18$0.3256%0.56$43.68
$43.50$44.00Nov 4$0.22$0.22$0.2853%0.79$43.72
$43.50$44.00Nov 9$0.24$0.24$0.2651%0.92$43.74
$44.50$45.00Nov 11$0.17$0.17$0.3365%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Nov 12$0.33$0.33$1.1768%0.28$41.67
$42.00$41.00Nov 5$0.17$0.17$0.8374%0.20$41.83
$39.00$38.00Dec 11$0.18$0.18$0.8279%0.22$38.82
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$40.00$39.00Nov 30$0.19$0.19$0.8177%0.23$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.48% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.03$0.18$0.21$43.29$43.710.48%
$43.00Nov 2$0.36$0.02$0.38$42.62$43.380.88%
$44.00Nov 2$0.01$0.65$0.66$43.34$44.661.52%
$43.50Nov 3$0.35$0.49$0.84$42.66$44.341.94%
$42.50Nov 2$0.86$0.01$0.87$41.63$43.372.01%
$43.00Nov 3$0.63$0.28$0.91$42.09$43.912.10%
$44.00Nov 3$0.17$0.81$0.98$43.02$44.982.26%
$44.50Nov 2$0.01$1.09$1.10$43.40$45.602.54%
$42.50Nov 3$1.00$0.15$1.15$41.35$43.652.65%
$44.50Nov 3$0.08$1.22$1.30$43.20$45.803.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.12% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Nov 2$0.03$0.02$0.05$42.95$43.55
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.08$0.05$0.13$40.87$44.63
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$44.50$42.00Nov 3$0.08$0.09$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.15$0.19$42.31$45.19
$45.50$41.00Nov 4$0.11$0.12$0.23$40.77$45.73
$44.50$42.50Nov 3$0.08$0.15$0.23$42.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
42/4244/45Nov 10$0.29$0.2135%1.38$41.71$44.79
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4246/46Dec 11$0.31$0.1931%1.63$41.19$46.31
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.17$0.3375%1.94
$43.00$43.50$44.00Nov 2$0.31$0.1986%0.61
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
$41.00$42.00$43.00Nov 5$0.14$0.8628%6.14
$40.00$41.50$43.00Nov 11$0.25$1.2530%5.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.15$0.3576%2.33
$43.00$43.50$44.00Nov 2$0.31$0.1985%0.61
$41.00$42.00$43.00Nov 16$0.08$0.9220%11.50
$42.50$43.00$43.50Nov 3$0.08$0.4233%5.25
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.25, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.25$3.75
$35.00$39.001:2Nov 11-$0.65$3.35
$39.50$42.001:2Nov 12-$0.04$2.46
$36.00$39.001:2Nov 10-$1.61$1.39
$39.00$41.001:2Nov 4-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Nov 2-$0.21$0.29
$42.00$40.501:2Nov 12-$0.02$1.48
$42.00$41.001:2Nov 5$0.00$1.00
$44.00$43.501:2Nov 3-$0.17$0.33
$43.50$43.001:2Nov 3-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.21%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.260.520.3%5.21%5.56%552
$44.00Dec 11$2.010.481.5%4.64%6.14%21310
$44.50Dec 11$1.780.452.6%4.11%6.76%122
$45.00Dec 11$1.570.413.8%3.62%7.43%66128
$45.50Dec 11$1.380.385.0%3.18%8.14%625
$46.00Dec 11$1.210.356.1%2.79%8.90%9130
$43.50Dec 4$2.030.510.3%4.68%5.03%834
$44.00Dec 4$1.790.471.5%4.13%5.63%861.4K
$44.50Dec 4$1.560.442.6%3.60%6.25%38071
$46.50Dec 11$1.060.327.3%2.45%9.71%766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,486
Total Puts 211,743
Put/Call Ratio 1.29
Net Difference -47,257

Prior's Put/Call Breakdown

Total Calls 521,151
Total Puts 433,456
Put/Call Ratio 0.83
Net Difference 87,695

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All