Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.49 +0.29%
(11/2 15:45) ◀
|
Monday, November 2, 2026 (3:50pm)
January 2026
|
▶ (11/2 15:55)
◀ 11/2 15:50 ▶

Option Volume

Detail
ℹ
Current (11/02 3:50pm) 368,792
Calls: 160,688 (44%)
Puts: 208,104 (56%)
Prior (10/30) 928,099
Calls: 506,574 (55%)
Puts: 421,525 (45%)
Current vs Prior -60.26%
Calls: -68.28% (Calls)
Puts: -50.63% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -21.85%
Calls: -43.25%
Puts: +10.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:50pm) $20.35M
Calls: $8.63M (42%)
Puts: $11.72M (58%)
Prior (10/30) $48.48M
Calls: $19.48M (40%)
Puts: $29.00M (60%)
Current vs Prior -58.02%
Calls: -55.67%
Puts: -59.60%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -12.27%
Calls: -30.72%
Puts: +9.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:50pm) 1.30
Prior (10/30) 0.83
Current vs Prior +55.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +99.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:50pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.36% | 2.64%1.36% | 3.93%4.76% | 6.53%7.66% | 12.46%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -59.43% | -32.95%+10.99% | +17.58%+289.41% | +14.17%-10.75% | -2.81%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -38.41% | -12.02%-17.44% | +31.42%+98.97% | +23.76%-9.71% | -1.50%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -59.43% | -32.95%+10.99% | +17.58%+289.41% | +14.17%-10.75% | -2.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 4.44%
Calls: 8.00% | 4.11%
Puts: 22.22% | 4.76%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +341.81% | +46.05%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +42.28% | -7.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.890.90$0.901.1%2.1K0.513.0K
$35.00Dec 48.808.90$8.851.1%--0.93171
$35.00Nov 308.758.85$8.801.1%70.945.1K
$35.00Nov 208.658.75$8.701.1%550.951.0K
$35.00Nov 138.558.65$8.601.2%420.979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.742.77$2.761.1%270.59560
$52.00Nov 208.508.60$8.551.2%10.935.1K
$45.00Nov 272.532.56$2.551.2%210.61672
$44.50Dec 42.452.48$2.471.2%360.55272
$47.50Nov 44.004.05$4.031.2%--0.9716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.41, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.480.52$0.508.0%7.6K0.91821
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$44.00Nov 30.190.20$0.205.0%1.6K0.31596
$43.50Nov 30.400.42$0.414.9%6870.50560
$46.00Nov 40.060.07$0.0714.3%2.5K0.08490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 30.070.08$0.0812.5%6130.12772
$42.50Nov 30.130.14$0.147.1%21.6K0.20914
$43.00Nov 30.230.24$0.244.2%3.6K0.331.6K
$41.50Nov 30.050.06$0.0616.7%3710.081.5K
$43.50Nov 30.410.43$0.424.8%1.2K0.50787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 25.957.05$6.5016.9%751.0032
$38.00Nov 25.255.65$5.457.3%921.0086
$39.00Nov 24.254.65$4.459.0%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.205.95$5.5813.4%101.0058
$49.50Nov 65.856.25$6.056.6%21.0040
$50.00Nov 66.406.65$6.533.8%111.00174
$50.50Nov 66.657.50$7.0812.0%--1.0024
$51.00Nov 66.108.95$7.5337.8%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 357.8K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.070.09$0.0825.0%14.5K0.462.1K
$44.00Nov 20.000.01$0.01100.0%8.0K0.041.8K
$43.00Nov 20.480.52$0.508.0%7.6K0.91821
$46.00Nov 200.620.65$0.644.7%7.3K0.2827.5K
$50.00Nov 200.130.15$0.1414.3%6.2K0.0838.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.6K0.20914
$42.00Nov 60.370.38$0.382.6%15.9K0.269.6K
$43.00Nov 60.660.68$0.673.0%12.7K0.4015.0K
$43.50Nov 20.080.10$0.0922.2%12.0K0.542.6K
$43.00Nov 20.010.02$0.0250.0%10.3K0.092.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.8%, max 68.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1164.6%38.3%68.8%14.5K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1164.6%38.3%68.8%12.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.94, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$47.50Dec 11$0.12$0.38$0.1230%3.17$47.12
$46.00$46.50Dec 4$0.14$0.36$0.1434%2.57$46.14
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$47.00$48.00Nov 16$0.11$0.89$0.1117%8.09$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.17$0.33$0.1799%1.94$47.33
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$45.00$44.00Nov 16$0.58$0.42$0.5865%0.72$44.42
$42.00$41.00Nov 30$0.28$0.72$0.2835%2.57$41.72
$43.00$42.00Nov 16$0.34$0.66$0.3443%1.94$42.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 5$0.25$0.25$0.2549%1.00$43.75
$44.00$44.50Nov 4$0.18$0.18$0.3261%0.56$44.18
$43.50$44.00Nov 13$0.26$0.26$0.2449%1.08$43.76
$43.50$44.00Nov 3$0.21$0.21$0.2950%0.72$43.71
$44.00$44.50Nov 9$0.21$0.21$0.2957%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$40.00$39.00Nov 27$0.18$0.18$0.8279%0.22$39.82
$41.00$40.00Nov 30$0.24$0.24$0.7672%0.32$40.76
$43.00$42.00Nov 30$0.39$0.39$0.6156%0.64$42.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3364.6%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3364.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.39% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.08$0.09$0.17$43.33$43.670.39%
$43.00Nov 2$0.50$0.02$0.52$42.48$43.521.20%
$44.00Nov 2$0.01$0.54$0.55$43.45$44.551.26%
$43.50Nov 3$0.41$0.42$0.83$42.67$44.331.91%
$44.00Nov 3$0.20$0.71$0.91$43.09$44.912.09%
$43.00Nov 3$0.73$0.24$0.97$42.03$43.972.23%
$42.50Nov 2$1.00$0.01$1.01$41.49$43.512.32%
$44.50Nov 2$0.01$1.04$1.05$43.45$45.552.41%
$44.50Nov 3$0.09$1.09$1.18$43.32$45.682.71%
$42.50Nov 3$1.12$0.14$1.26$41.24$43.762.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.18% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.04$0.08$40.92$45.08
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.08$0.12$41.88$45.12
$44.50$41.00Nov 3$0.09$0.04$0.13$40.87$44.63
$43.50$43.00Nov 2$0.08$0.02$0.10$42.90$43.60
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.08$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$44.50$42.50Nov 3$0.09$0.14$0.23$42.27$44.73
$46.00$41.50Nov 4$0.07$0.17$0.24$41.26$46.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.28$0.2240%1.27$40.22$46.78
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
42/4246/47Nov 20$0.25$0.2542%1.00$41.75$46.75
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4254%5.25
$43.50$44.00$44.50Nov 2$0.07$0.4344%6.14
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$43.00$43.50$44.00Nov 2$0.35$0.1587%0.43
$41.00$42.00$43.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.06$0.4451%7.33
$43.50$44.00$44.50Nov 2$0.05$0.4544%9.00
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$42.00$43.00$44.00Nov 30$0.07$0.9317%13.29
$43.00$44.00$45.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.52, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.52$3.48
$35.00$39.001:2Nov 11-$0.75$3.25
$39.50$42.001:2Nov 12-$0.09$2.41
$36.00$39.001:2Nov 10-$1.75$1.25
$39.00$41.001:2Nov 4-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.02$1.48
$47.00$45.501:2Nov 11-$1.05$0.45
$44.00$43.501:2Nov 3-$0.13$0.37
$42.00$41.001:2Nov 5$0.00$1.00
$39.00$37.001:2Nov 16$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.33%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.320.530.0%5.33%5.36%552
$44.00Dec 11$2.070.491.2%4.76%5.93%21310
$44.50Dec 11$1.840.462.3%4.23%6.55%122
$45.00Dec 11$1.630.423.5%3.75%7.22%66128
$45.50Dec 11$1.420.394.6%3.27%7.89%625
$46.00Dec 11$1.240.365.8%2.85%8.62%9130
$43.50Dec 4$2.100.520.0%4.83%4.85%834
$44.00Dec 4$1.840.491.2%4.23%5.40%861.4K
$46.50Dec 11$1.080.336.9%2.48%9.40%676
$44.50Dec 4$1.610.452.3%3.70%6.02%38071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,688
Total Puts 208,104
Put/Call Ratio 1.30
Net Difference -47,416

Prior's Put/Call Breakdown

Total Calls 506,574
Total Puts 421,525
Put/Call Ratio 0.83
Net Difference 85,049

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All