Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.42 +0.14%
(11/2 15:40) ◀
|
Monday, November 2, 2026 (3:45pm)
January 2026
|
▶ (11/2 15:50)
◀ 11/2 15:45 ▶

Option Volume

Detail
ℹ
Current (11/02 3:45pm) 364,109
Calls: 157,218 (43%)
Puts: 206,891 (57%)
Prior (10/30) 915,047
Calls: 502,655 (55%)
Puts: 412,392 (45%)
Current vs Prior -60.21%
Calls: -68.72% (Calls)
Puts: -49.83% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -22.84%
Calls: -44.47%
Puts: +9.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:45pm) $20.25M
Calls: $8.18M (40%)
Puts: $12.07M (60%)
Prior (10/30) $48.99M
Calls: $18.35M (37%)
Puts: $30.65M (63%)
Current vs Prior -58.66%
Calls: -55.40%
Puts: -60.61%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -12.69%
Calls: -34.35%
Puts: +12.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:45pm) 1.32
Prior (10/30) 0.82
Current vs Prior +60.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +103.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:45pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (--)
Current 1.31% | 2.63%1.31% | 3.92%4.77% | 6.49%7.65% | --
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -60.74% | -33.43%+7.40% | +17.08%+290.04% | +13.55%-10.88% | --
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -40.40% | -12.65%-20.11% | +30.86%+99.29% | +23.08%-9.84% | --
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -60.74% | -33.43%+7.40% | +17.08%+290.04% | +13.55%-10.88% | --
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.26% | 2.55%
Calls: 6.82% | 2.94%
Puts: 7.69% | 2.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +112.28% | -16.12%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -31.64% | -46.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 536 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.708.75$8.730.6%70.945.1K
$35.00Nov 208.608.65$8.630.6%550.951.0K
$36.00Nov 307.757.80$7.780.6%--0.931.2K
$37.00Nov 136.556.60$6.570.8%400.9530
$42.50Nov 272.392.41$2.400.8%110.6038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.607.65$7.630.7%1350.93251
$50.50Nov 207.107.15$7.130.7%--0.92319
$49.50Nov 206.156.20$6.180.8%--0.9037
$42.50Nov 201.151.16$1.150.9%5440.392.3K
$49.00Nov 135.605.65$5.630.9%110.9361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.050.06$0.0616.7%14.4K0.372.1K
$43.00Nov 20.420.45$0.446.8%7.6K0.90821
$44.50Nov 30.070.08$0.0812.5%2.0K0.15778
$44.00Nov 30.170.18$0.185.6%1.5K0.28596
$43.50Nov 30.370.38$0.382.6%6570.47560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%11.6K0.642.6K
$44.00Nov 20.540.62$0.5813.8%2.9K1.001.1K
$42.00Nov 30.080.09$0.0911.1%5770.13772
$42.50Nov 30.140.15$0.156.7%21.6K0.21914
$41.50Nov 30.050.06$0.0616.7%3610.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$35.00Nov 38.258.75$8.505.9%21.002
$36.00Nov 27.257.75$7.506.7%710.9915
$37.00Nov 26.256.85$6.559.2%750.9932
$36.00Nov 37.257.70$7.486.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.540.62$0.5813.8%2.9K1.001.1K
$44.50Nov 21.071.18$1.139.7%1781.00999
$45.00Nov 21.531.76$1.6513.9%5991.001.3K
$45.50Nov 22.022.31$2.1713.4%961.001.6K
$46.00Nov 22.282.72$2.5017.6%2001.00822

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 353.1K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.050.06$0.0616.7%14.4K0.372.1K
$44.00Nov 20.000.01$0.01100.0%7.9K0.041.8K
$43.00Nov 20.420.45$0.446.8%7.6K0.90821
$46.00Nov 200.620.63$0.631.6%6.3K0.2827.5K
$50.00Nov 200.130.14$0.147.1%6.1K0.0838.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%21.6K0.21914
$42.00Nov 60.390.40$0.402.5%15.9K0.269.6K
$43.00Nov 60.690.70$0.701.4%12.7K0.4115.0K
$43.50Nov 20.120.13$0.137.7%11.6K0.642.6K
$43.00Nov 20.010.02$0.0250.0%10.1K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.0%, max 71.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1165.4%38.3%71.0%14.4K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1165.4%38.3%71.0%11.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 3.17, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 30$0.24$0.76$0.2431%3.17$46.24
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.50$47.00Dec 4$0.12$0.38$0.1230%3.17$46.62
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.12100%3.17$47.38
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$46.00$45.50Nov 2$0.33$0.17$0.33100%0.52$45.67
$51.50$51.00Nov 2$0.33$0.17$0.33100%0.52$51.17
$44.00$43.50Nov 3$0.29$0.21$0.2972%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.20$0.20$0.3053%0.67$43.70
$44.00$45.00Nov 16$0.40$0.40$0.6055%0.67$44.40
$43.50$44.00Nov 4$0.23$0.23$0.2751%0.85$43.73
$44.00$44.50Nov 11$0.21$0.21$0.2957%0.72$44.21
$44.50$45.00Nov 12$0.18$0.18$0.3263%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Nov 12$0.32$0.32$1.1869%0.27$41.68
$40.00$39.00Dec 11$0.22$0.22$0.7875%0.28$39.78
$42.00$41.00Nov 5$0.16$0.16$0.8475%0.19$41.84
$41.00$40.00Nov 30$0.24$0.24$0.7672%0.32$40.76
$39.00$38.00Nov 27$0.13$0.13$0.8784%0.15$38.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3265.4%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3365.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.44% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.06$0.13$0.19$43.31$43.690.44%
$43.00Nov 2$0.44$0.02$0.46$42.54$43.461.06%
$44.00Nov 2$0.01$0.58$0.59$43.41$44.591.36%
$43.50Nov 3$0.38$0.46$0.84$42.66$44.341.93%
$44.00Nov 3$0.18$0.75$0.93$43.07$44.932.14%
$42.50Nov 2$0.93$0.01$0.94$41.56$43.442.16%
$43.00Nov 3$0.68$0.26$0.94$42.06$43.942.16%
$44.50Nov 2$0.01$1.13$1.14$43.36$45.642.63%
$42.50Nov 3$1.07$0.15$1.22$41.28$43.722.81%
$44.50Nov 3$0.08$1.15$1.23$43.27$45.732.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.21% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$43.50$43.00Nov 2$0.06$0.02$0.08$42.92$43.58
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.08$0.05$0.13$40.87$44.63
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$44.50$42.00Nov 3$0.08$0.09$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.15$0.19$42.31$45.19
$45.50$41.00Nov 4$0.11$0.12$0.23$40.77$45.73
$44.50$42.50Nov 3$0.08$0.15$0.23$42.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4244/45Nov 9$0.28$0.2237%1.27$41.72$44.78
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25
42/4245/46Nov 11$0.26$0.2440%1.08$41.74$45.26
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.11$0.3960%3.55
$40.00$41.50$43.00Nov 11$0.21$1.2930%6.14
$41.00$42.00$43.00Nov 5$0.12$0.8827%7.33
$43.00$43.50$44.00Nov 2$0.33$0.1786%0.52
$43.00$43.50$44.00Nov 3$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4061%4.00
$43.00$43.50$44.00Nov 2$0.34$0.1690%0.47
$43.00$43.50$44.00Nov 3$0.09$0.4137%4.56
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.47, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.47$3.53
$35.00$39.001:2Nov 11-$0.70$3.30
$39.50$42.001:2Nov 12-$0.06$2.44
$36.00$39.001:2Nov 10-$1.64$1.36
$39.00$41.001:2Nov 4-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.02$1.48
$47.00$45.501:2Nov 11-$1.12$0.38
$44.00$43.501:2Nov 3-$0.17$0.33
$43.50$43.001:2Nov 3-$0.06$0.44
$39.00$37.001:2Nov 16-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.32%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.520.2%5.32%5.50%552
$44.00Dec 11$2.050.491.3%4.72%6.06%21110
$44.50Dec 11$1.820.462.5%4.19%6.68%122
$45.00Dec 11$1.610.423.6%3.71%7.35%66128
$45.50Dec 11$1.410.394.8%3.25%8.04%625
$46.00Dec 11$1.240.355.9%2.86%8.80%9130
$43.50Dec 4$2.070.520.2%4.77%4.95%834
$44.00Dec 4$1.820.481.3%4.19%5.53%861.4K
$44.50Dec 4$1.590.442.5%3.66%6.15%38071
$46.50Dec 11$1.080.327.1%2.49%9.58%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,218
Total Puts 206,891
Put/Call Ratio 1.32
Net Difference -49,673

Prior's Put/Call Breakdown

Total Calls 502,655
Total Puts 412,392
Put/Call Ratio 0.82
Net Difference 90,263

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All