Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.40 +0.09%
(11/2 15:35) ◀
|
Monday, November 2, 2026 (3:40pm)
January 2026
|
▶ (11/2 15:45)
◀ 11/2 15:40 ▶

Option Volume

Detail
ℹ
Current (11/02 3:40pm) 353,734
Calls: 151,086 (43%)
Puts: 202,648 (57%)
Prior (10/30) 912,650
Calls: 501,314 (55%)
Puts: 411,336 (45%)
Current vs Prior -61.24%
Calls: -69.86% (Calls)
Puts: -50.73% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -25.04%
Calls: -46.64%
Puts: +7.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:40pm) $19.82M
Calls: $7.97M (40%)
Puts: $11.84M (60%)
Prior (10/30) $48.87M
Calls: $18.44M (38%)
Puts: $30.43M (62%)
Current vs Prior -59.45%
Calls: -56.76%
Puts: -61.08%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -14.58%
Calls: -36.03%
Puts: +10.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:40pm) 1.34
Prior (10/30) 0.82
Current vs Prior +63.47%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +107.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:40pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 2.60%1.34% | 3.87%4.72% | 6.47%7.65% | 12.49%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -60.04% | -33.98%+9.33% | +15.76%+286.44% | +13.20%-10.83% | -2.61%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -39.32% | -13.37%-18.67% | +29.39%+97.45% | +22.71%-9.80% | -1.29%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -60.04% | -33.98%+9.33% | +15.76%+286.44% | +13.20%-10.83% | -2.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 1.83%
Calls: 6.98% | 1.49%
Puts: 13.33% | 2.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +197.08% | -39.80%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -4.33% | -61.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.758.80$8.780.6%--0.93171
$35.00Nov 138.508.55$8.530.6%420.979
$40.50Nov 32.932.95$2.940.7%--0.9524
$42.00Nov 302.762.78$2.770.7%810.642.8K
$37.00Nov 306.806.85$6.820.7%--0.90294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 41.751.76$1.760.6%4330.44188
$51.00Nov 207.607.65$7.630.7%1350.93251
$43.00Nov 201.351.36$1.360.7%2.5K0.4418.0K
$44.50Dec 42.502.52$2.510.8%360.56272
$49.50Nov 276.206.25$6.230.8%500.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.050.06$0.0616.7%14.3K0.382.1K
$43.00Nov 20.410.44$0.437.0%7.6K0.90821
$44.50Nov 30.070.08$0.0812.5%2.0K0.15778
$44.00Nov 30.170.18$0.185.6%1.5K0.29596
$43.50Nov 30.360.37$0.372.7%6370.47560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.140.16$0.1513.3%11.4K0.622.6K
$44.00Nov 20.550.63$0.5913.6%2.9K0.981.1K
$42.50Nov 30.130.14$0.147.1%21.6K0.21914
$42.00Nov 30.080.09$0.0911.1%5490.13772
$41.50Nov 30.050.06$0.0616.7%3610.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$35.00Nov 38.258.75$8.505.9%21.002
$36.00Nov 27.257.75$7.506.7%710.9915
$37.00Nov 26.256.85$6.559.2%750.9932
$36.00Nov 37.257.70$7.486.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.931.18$1.0623.6%1741.00999
$45.00Nov 21.531.76$1.6513.9%5991.001.3K
$45.50Nov 22.022.31$2.1713.4%961.001.6K
$46.00Nov 22.282.72$2.5017.6%2001.00822
$46.50Nov 22.883.15$3.019.0%601.00150

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 342.8K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.050.06$0.0616.7%14.3K0.382.1K
$44.00Nov 20.000.01$0.01100.0%7.9K0.041.8K
$43.00Nov 20.410.44$0.437.0%7.6K0.90821
$46.00Nov 200.610.63$0.623.2%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.6K0.21914
$42.00Nov 60.380.39$0.392.6%14.6K0.269.6K
$43.00Nov 60.690.70$0.701.4%12.2K0.4115.0K
$43.50Nov 20.140.16$0.1513.3%11.4K0.622.6K
$43.00Nov 20.010.02$0.0250.0%9.8K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.7%, max 81.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1169.4%38.2%81.7%14.3K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1169.4%38.2%81.7%11.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 3.17, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$46.50$47.00Dec 4$0.12$0.38$0.1230%3.17$46.62
$44.50$45.00Dec 11$0.20$0.30$0.2046%1.50$44.70
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.12100%3.17$47.38
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$46.00$45.50Nov 2$0.33$0.17$0.33100%0.52$45.67
$51.50$51.00Nov 2$0.33$0.17$0.33100%0.52$51.17
$42.50$42.00Nov 20$0.16$0.34$0.1639%2.13$42.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 10$0.17$0.17$0.3365%0.52$44.67
$44.50$45.00Nov 12$0.18$0.18$0.3263%0.56$44.68
$44.50$45.00Nov 9$0.16$0.16$0.3466%0.47$44.66
$43.50$44.00Nov 3$0.19$0.19$0.3153%0.61$43.69
$44.50$45.00Nov 11$0.17$0.17$0.3364%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Nov 12$0.32$0.32$1.1869%0.27$41.68
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$40.00$39.00Nov 27$0.18$0.18$0.8278%0.22$39.82
$40.00$39.00Dec 4$0.20$0.20$0.8077%0.25$39.80
$43.00$42.50Nov 20$0.21$0.21$0.2956%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3169.4%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3169.4%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.48% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.06$0.15$0.21$43.29$43.710.48%
$43.00Nov 2$0.43$0.02$0.45$42.55$43.451.04%
$44.00Nov 2$0.01$0.59$0.60$43.40$44.601.38%
$43.50Nov 3$0.37$0.46$0.83$42.67$44.331.91%
$42.50Nov 2$0.92$0.01$0.93$41.57$43.432.14%
$43.00Nov 3$0.67$0.26$0.93$42.07$43.932.14%
$44.00Nov 3$0.18$0.77$0.95$43.05$44.952.19%
$44.50Nov 2$0.01$1.06$1.07$43.43$45.572.47%
$42.50Nov 3$1.05$0.14$1.19$41.31$43.692.74%
$44.50Nov 3$0.08$1.17$1.25$43.25$45.752.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.21% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$43.50$43.00Nov 2$0.06$0.02$0.08$42.92$43.58
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.08$0.05$0.13$40.87$44.63
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$44.50$42.00Nov 3$0.08$0.09$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$45.50$41.00Nov 4$0.11$0.12$0.23$40.77$45.73
$44.50$42.50Nov 3$0.08$0.14$0.22$42.28$44.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.26$0.2443%1.08$40.24$47.26
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
42/4244/45Nov 9$0.28$0.2237%1.27$41.72$44.78
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75
42/4245/46Nov 13$0.28$0.2236%1.27$41.72$45.28
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.12$0.3859%3.17
$40.00$41.50$43.00Nov 11$0.22$1.2830%5.82
$43.00$43.50$44.00Nov 2$0.32$0.1886%0.56
$41.00$42.00$43.00Nov 5$0.13$0.8728%6.69
$42.50$43.00$43.50Nov 3$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.12$0.3860%3.17
$43.00$43.50$44.00Nov 2$0.31$0.1988%0.61
$45.00$46.00$47.00Nov 16$0.07$0.9317%13.29
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.47, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.47$3.53
$35.00$39.001:2Nov 11-$0.70$3.30
$39.50$42.001:2Nov 12-$0.06$2.44
$39.00$41.001:2Nov 4-$0.61$1.39
$36.00$39.001:2Nov 10-$1.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Nov 2-$0.12$0.38
$42.00$40.501:2Nov 12-$0.01$1.49
$47.00$45.501:2Nov 11-$1.14$0.36
$44.00$43.501:2Nov 3-$0.15$0.35
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.28%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.290.520.2%5.28%5.51%552
$44.00Dec 11$2.040.491.4%4.70%6.08%1110
$44.50Dec 11$1.810.462.5%4.17%6.71%122
$45.00Dec 11$1.610.423.7%3.71%7.40%58128
$45.50Dec 11$1.410.394.8%3.25%8.09%625
$46.00Dec 11$1.230.356.0%2.83%8.82%9130
$43.50Dec 4$2.060.520.2%4.75%4.98%834
$44.00Dec 4$1.810.481.4%4.17%5.55%861.4K
$46.50Dec 11$1.080.327.1%2.49%9.63%676
$44.50Dec 4$1.580.442.5%3.64%6.18%38071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,086
Total Puts 202,648
Put/Call Ratio 1.34
Net Difference -51,562

Prior's Put/Call Breakdown

Total Calls 501,314
Total Puts 411,336
Put/Call Ratio 0.82
Net Difference 89,978

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All