Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.45 +0.21%
(11/2 15:30) ◀
|
Monday, November 2, 2026 (3:35pm)
January 2026
|
▶ (11/2 15:40)
◀ 11/2 15:35 ▶

Option Volume

Detail
ℹ
Current (11/02 3:35pm) 350,419
Calls: 150,045 (43%)
Puts: 200,374 (57%)
Prior (10/30) 905,748
Calls: 496,312 (55%)
Puts: 409,436 (45%)
Current vs Prior -61.31%
Calls: -69.77% (Calls)
Puts: -51.06% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -25.74%
Calls: -47.01%
Puts: +6.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:35pm) $19.43M
Calls: $8.05M (41%)
Puts: $11.38M (59%)
Prior (10/30) $49.46M
Calls: $17.52M (35%)
Puts: $31.94M (65%)
Current vs Prior -60.71%
Calls: -54.08%
Puts: -64.35%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -16.24%
Calls: -35.44%
Puts: +6.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:35pm) 1.34
Prior (10/30) 0.82
Current vs Prior +61.88%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +106.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:35pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.36% | 2.60%1.36% | 3.89%4.70% | 6.49%7.62% | 12.47%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -59.39% | -34.05%+11.09% | +16.31%+284.12% | +13.47%-11.20% | -2.72%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -38.35% | -13.47%-17.36% | +30.01%+96.27% | +23.00%-10.17% | -1.41%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -59.39% | -34.05%+11.09% | +16.31%+284.12% | +13.47%-11.20% | -2.72%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 2.58%
Calls: 6.38% | 2.90%
Puts: 16.67% | 2.27%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +237.13% | -15.13%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +8.57% | -46.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.881.89$1.880.5%760.563.4K
$44.00Dec 41.831.84$1.840.5%860.481.4K
$35.00Nov 278.708.75$8.730.6%140.94169
$35.00Nov 138.558.60$8.570.6%420.979
$35.00Nov 118.508.55$8.530.6%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 271.741.75$1.750.6%2200.48375
$52.00Nov 208.558.60$8.570.6%10.935.1K
$51.50Nov 208.058.10$8.070.6%10.931
$43.50Nov 201.551.56$1.560.6%1.9K0.492.9K
$50.50Nov 277.107.15$7.130.7%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%14.3K0.402.1K
$43.00Nov 20.450.48$0.476.4%7.6K0.90821
$44.50Nov 30.070.08$0.0812.5%2.0K0.15778
$44.00Nov 30.170.18$0.185.6%1.5K0.29596
$43.50Nov 30.380.39$0.392.6%5920.48560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.13$0.1216.7%11.4K0.602.6K
$44.00Nov 20.540.57$0.555.5%2.9K0.961.1K
$42.50Nov 30.130.14$0.147.1%21.6K0.20914
$42.00Nov 30.080.09$0.0911.1%5490.13772
$41.50Nov 30.050.06$0.0616.7%3510.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 48.309.30$8.8011.4%11.002
$36.00Nov 47.308.30$7.8012.8%11.0014
$37.00Nov 46.307.60$6.9518.7%--1.0026
$38.00Nov 45.405.70$5.555.4%--1.0016
$35.00Nov 118.508.55$8.530.6%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.931.18$1.0623.6%1741.00999
$45.00Nov 21.531.76$1.6513.9%5691.001.3K
$45.50Nov 22.032.31$2.1712.9%961.001.6K
$46.00Nov 22.282.72$2.5017.6%1751.00822
$46.50Nov 22.883.15$3.019.0%601.00150

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 339.7K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%14.3K0.402.1K
$44.00Nov 20.000.01$0.01100.0%7.9K0.041.8K
$43.00Nov 20.450.48$0.476.4%7.6K0.90821
$46.00Nov 200.630.64$0.641.6%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.6K0.20914
$42.00Nov 60.370.38$0.382.6%14.3K0.269.6K
$43.00Nov 60.670.68$0.681.5%12.1K0.4115.0K
$43.50Nov 20.110.13$0.1216.7%11.4K0.602.6K
$43.00Nov 20.010.02$0.0250.0%9.8K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.8%, max 59.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1160.9%38.1%59.8%14.3K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1160.9%38.1%59.8%11.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 3.17, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
$45.50$46.00Nov 20$0.13$0.37$0.1332%2.85$45.63
$46.00$47.00Nov 30$0.25$0.75$0.2531%3.00$46.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.12100%3.17$47.38
$48.50$48.00Nov 4$0.27$0.23$0.2798%0.85$48.23
$46.00$45.50Nov 2$0.33$0.17$0.33100%0.52$45.67
$51.50$51.00Nov 2$0.33$0.17$0.33100%0.52$51.17
$44.00$43.50Nov 3$0.29$0.21$0.2971%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.21$0.21$0.2952%0.72$43.71
$46.00$47.00Nov 12$0.15$0.15$0.8580%0.18$46.15
$43.50$44.00Nov 20$0.26$0.26$0.2449%1.08$43.76
$44.00$44.50Nov 4$0.17$0.17$0.3362%0.52$44.17
$44.00$44.50Nov 11$0.21$0.21$0.2957%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$42.00$40.50Nov 12$0.31$0.31$1.1969%0.26$41.69
$40.00$39.00Nov 30$0.18$0.18$0.8278%0.22$39.82
$42.00$41.00Nov 5$0.15$0.15$0.8576%0.18$41.85
$41.00$40.00Nov 27$0.23$0.23$0.7772%0.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3260.9%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3260.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.44% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.07$0.12$0.19$43.31$43.690.44%
$43.00Nov 2$0.47$0.02$0.49$42.51$43.491.13%
$44.00Nov 2$0.01$0.55$0.56$43.44$44.561.29%
$43.50Nov 3$0.39$0.44$0.83$42.67$44.331.91%
$44.00Nov 3$0.18$0.73$0.91$43.09$44.912.09%
$43.00Nov 3$0.69$0.25$0.94$42.06$43.942.16%
$42.50Nov 2$0.96$0.01$0.97$41.53$43.472.23%
$44.50Nov 2$0.01$1.06$1.07$43.43$45.572.46%
$44.50Nov 3$0.08$1.13$1.21$43.29$45.712.78%
$42.50Nov 3$1.09$0.14$1.23$41.27$43.732.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.21% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$43.50$43.00Nov 2$0.07$0.02$0.09$42.91$43.59
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.08$0.05$0.13$40.87$44.63
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$44.50$42.00Nov 3$0.08$0.09$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$45.50$41.00Nov 4$0.11$0.12$0.23$40.77$45.73
$44.50$42.50Nov 3$0.08$0.14$0.22$42.28$44.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.30$0.2037%1.50$41.20$47.30
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4246/46Nov 11$0.21$0.2952%0.72$41.29$45.71
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25
42/4246/46Nov 11$0.23$0.2746%0.85$41.77$45.73
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4158%4.56
$43.50$44.00$44.50Nov 2$0.06$0.4437%7.33
$43.00$43.50$44.00Nov 2$0.34$0.1686%0.47
$40.00$41.50$43.00Nov 11$0.23$1.2729%5.52
$43.00$43.50$44.00Nov 3$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4158%4.56
$43.50$44.00$44.50Nov 2$0.08$0.4240%5.25
$43.00$43.50$44.00Nov 2$0.33$0.1786%0.52
$40.00$41.00$42.00Nov 16$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.51, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.51$3.49
$35.00$39.001:2Nov 11-$0.73$3.27
$39.50$42.001:2Nov 12-$0.06$2.44
$39.00$41.001:2Nov 4-$0.64$1.36
$36.00$39.001:2Nov 10-$1.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.02$1.48
$47.00$45.501:2Nov 11-$1.11$0.39
$44.00$43.501:2Nov 3-$0.15$0.35
$43.50$43.001:2Nov 3-$0.06$0.44
$39.00$37.001:2Nov 16-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.29%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.520.1%5.29%5.41%552
$44.00Dec 11$2.050.491.3%4.72%5.98%1110
$44.50Dec 11$1.820.462.4%4.19%6.61%122
$45.00Dec 11$1.610.423.6%3.71%7.27%58128
$45.50Dec 11$1.410.394.7%3.25%7.96%625
$46.00Dec 11$1.240.355.9%2.85%8.72%9130
$43.50Dec 4$2.080.520.1%4.79%4.90%834
$44.00Dec 4$1.830.481.3%4.21%5.48%861.4K
$44.50Dec 4$1.600.452.4%3.68%6.10%38071
$46.50Dec 11$1.080.327.0%2.49%9.51%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,045
Total Puts 200,374
Put/Call Ratio 1.34
Net Difference -50,329

Prior's Put/Call Breakdown

Total Calls 496,312
Total Puts 409,436
Put/Call Ratio 0.82
Net Difference 86,876

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All