Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.48 +0.28%
(11/2 15:25) ◀
|
Monday, November 2, 2026 (3:30pm)
January 2026
|
▶ (11/2 15:35)
◀ 11/2 15:30 ▶

Option Volume

Detail
ℹ
Current (11/02 3:30pm) 348,384
Calls: 148,734 (43%)
Puts: 199,650 (57%)
Prior (10/30) 896,136
Calls: 493,852 (55%)
Puts: 402,284 (45%)
Current vs Prior -61.12%
Calls: -69.88% (Calls)
Puts: -50.37% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -26.17%
Calls: -47.47%
Puts: +5.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:30pm) $19.29M
Calls: $8.12M (42%)
Puts: $11.17M (58%)
Prior (10/30) $48.09M
Calls: $17.23M (36%)
Puts: $30.85M (64%)
Current vs Prior -59.89%
Calls: -52.88%
Puts: -63.81%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -16.87%
Calls: -34.84%
Puts: +4.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:30pm) 1.34
Prior (10/30) 0.81
Current vs Prior +64.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +107.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:30pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 2.62%1.40% | 3.91%4.71% | 6.51%7.61% | 12.47%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -58.05% | -33.52%+14.78% | +16.92%+285.73% | +13.80%-11.27% | -2.79%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -36.30% | -12.77%-14.62% | +30.68%+97.09% | +23.35%-10.24% | -1.48%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -58.05% | -33.52%+14.78% | +16.92%+285.73% | +13.80%-11.27% | -2.79%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 3.27%
Calls: 4.00% | 4.17%
Puts: 9.09% | 2.38%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +91.23% | +7.57%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -38.42% | -31.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 529 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 307.807.85$7.820.6%--0.931.2K
$36.00Nov 207.707.75$7.730.6%--0.942.0K
$36.00Nov 107.557.60$7.570.7%--1.0013
$42.00Dec 42.983.00$2.990.7%970.6420
$44.00Nov 201.361.37$1.370.7%2.0K0.478.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.531.54$1.540.6%1.9K0.482.9K
$51.00Nov 277.557.60$7.570.7%10.929
$45.00Dec 42.742.76$2.750.7%270.59560
$45.00Nov 302.592.61$2.600.8%1990.602.0K
$44.50Dec 42.452.47$2.460.8%360.55272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.080.09$0.0911.1%14.3K0.462.1K
$43.00Nov 20.490.51$0.504.0%7.6K0.91821
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$44.00Nov 30.190.20$0.205.0%1.5K0.31596
$43.50Nov 30.390.41$0.405.0%5690.49560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.11$0.119.1%11.3K0.542.6K
$44.00Nov 20.500.54$0.527.7%2.9K0.961.1K
$42.50Nov 30.120.13$0.137.7%21.6K0.19914
$42.00Nov 30.070.08$0.0812.5%5480.12772
$43.00Nov 30.230.24$0.244.2%3.1K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.85$6.559.2%751.0032
$38.00Nov 25.255.65$5.457.3%921.0086
$39.00Nov 24.254.65$4.459.0%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.355.75$5.557.2%101.0058
$49.50Nov 65.856.25$6.056.6%21.0040
$50.00Nov 66.356.60$6.483.9%111.00174
$50.50Nov 66.857.25$7.055.7%--1.0024
$51.00Nov 67.357.75$7.555.3%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 337.7K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.080.09$0.0911.1%14.3K0.462.1K
$44.00Nov 20.000.01$0.01100.0%7.9K0.041.8K
$43.00Nov 20.490.51$0.504.0%7.6K0.91821
$46.00Nov 200.630.65$0.643.1%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.120.13$0.137.7%21.6K0.19914
$42.00Nov 60.360.37$0.372.7%14.3K0.259.6K
$43.00Nov 60.660.67$0.671.5%12.1K0.4115.0K
$43.50Nov 20.100.11$0.119.1%11.3K0.542.6K
$43.00Nov 20.010.02$0.0250.0%9.8K0.092.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.2%, max 59.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1160.5%38.0%59.2%14.3K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1160.5%38.0%59.2%11.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 3.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.29$0.21$0.2963%0.72$42.29
$47.00$48.00Nov 30$0.18$0.82$0.1825%4.56$47.18
$46.50$47.00Dec 4$0.12$0.38$0.1230%3.17$46.62
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.1299%3.17$47.38
$48.50$48.00Nov 4$0.32$0.18$0.3298%0.56$48.18
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$41.50$41.00Nov 20$0.11$0.39$0.1130%3.55$41.39
$45.00$44.50Nov 10$0.32$0.18$0.3271%0.56$44.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 10$0.18$0.18$0.3264%0.56$44.68
$44.00$45.00Nov 16$0.41$0.41$0.5954%0.69$44.41
$44.00$44.50Nov 3$0.11$0.11$0.3969%0.28$44.11
$43.50$44.00Nov 5$0.24$0.24$0.2650%0.92$43.74
$43.50$44.00Nov 11$0.25$0.25$0.2549%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$41.00$40.50Nov 20$0.12$0.12$0.3874%0.32$40.88
$43.00$42.50Dec 4$0.21$0.21$0.2956%0.72$42.79
$39.00$38.00Dec 11$0.17$0.17$0.8380%0.20$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3160.5%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3160.5%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.46% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.09$0.11$0.20$43.30$43.700.46%
$43.00Nov 2$0.50$0.02$0.52$42.48$43.521.20%
$44.00Nov 2$0.01$0.52$0.53$43.47$44.531.22%
$43.50Nov 3$0.40$0.42$0.82$42.68$44.321.89%
$44.00Nov 3$0.20$0.71$0.91$43.09$44.912.09%
$43.00Nov 3$0.72$0.24$0.96$42.04$43.962.21%
$42.50Nov 2$0.99$0.01$1.00$41.50$43.502.30%
$44.50Nov 2$0.01$1.02$1.03$43.47$45.532.37%
$44.50Nov 3$0.09$1.10$1.19$43.31$45.692.74%
$42.50Nov 3$1.12$0.13$1.25$41.25$43.752.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.18% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.04$0.08$40.92$45.08
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.08$0.12$41.88$45.12
$44.50$41.00Nov 3$0.09$0.04$0.13$40.87$44.63
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$43.50$43.00Nov 2$0.09$0.02$0.11$42.89$43.61
$44.50$42.00Nov 3$0.09$0.08$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.13$0.17$42.33$45.17
$44.50$42.50Nov 3$0.09$0.13$0.22$42.28$44.72
$46.00$41.50Nov 4$0.08$0.16$0.24$41.26$46.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4146/46Nov 20$0.24$0.2646%0.92$40.76$46.24
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$45.76
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4254%5.25
$43.50$44.00$44.50Nov 2$0.08$0.4244%5.25
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$43.00$43.50$44.00Nov 2$0.33$0.1787%0.52
$41.00$42.00$43.00Nov 5$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4251%5.25
$43.50$44.00$44.50Nov 2$0.09$0.4143%4.56
$43.00$43.50$44.00Nov 2$0.32$0.1887%0.56
$42.50$43.00$43.50Nov 3$0.07$0.4331%6.14
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.63, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.63$3.37
$35.00$39.001:2Nov 11-$0.75$3.25
$39.50$42.001:2Nov 12-$0.09$2.41
$36.00$39.001:2Nov 10-$1.73$1.27
$39.00$41.001:2Nov 4-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.01$1.49
$47.00$45.501:2Nov 11-$1.09$0.41
$44.00$43.501:2Nov 3-$0.13$0.37
$43.50$43.001:2Nov 3-$0.06$0.44
$39.00$37.001:2Nov 16-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.31%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.530.1%5.31%5.36%552
$44.00Dec 11$2.060.491.2%4.74%5.93%1110
$44.50Dec 11$1.830.462.4%4.21%6.55%122
$45.00Dec 11$1.610.423.5%3.70%7.20%58128
$45.50Dec 11$1.410.394.7%3.24%7.89%625
$46.00Dec 11$1.240.365.8%2.85%8.65%9130
$43.50Dec 4$2.090.520.1%4.81%4.85%834
$44.00Dec 4$1.840.491.2%4.23%5.43%861.4K
$46.50Dec 11$1.090.337.0%2.51%9.45%676
$44.50Dec 4$1.610.452.4%3.70%6.05%38071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,734
Total Puts 199,650
Put/Call Ratio 1.34
Net Difference -50,916

Prior's Put/Call Breakdown

Total Calls 493,852
Total Puts 402,284
Put/Call Ratio 0.81
Net Difference 91,568

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All