Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.59 +0.53%
(11/2 15:20) ◀
|
Monday, November 2, 2026 (3:25pm)
January 2026
|
▶ (11/2 15:30)
◀ 11/2 15:25 ▶

Option Volume

Detail
ℹ
Current (11/02 3:25pm) 346,137
Calls: 147,251 (43%)
Puts: 198,886 (57%)
Prior (10/30) 890,193
Calls: 490,655 (55%)
Puts: 399,538 (45%)
Current vs Prior -61.12%
Calls: -69.99% (Calls)
Puts: -50.22% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -26.65%
Calls: -47.99%
Puts: +5.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:25pm) $19.14M
Calls: $8.50M (44%)
Puts: $10.64M (56%)
Prior (10/30) $48.14M
Calls: $17.34M (36%)
Puts: $30.80M (64%)
Current vs Prior -60.24%
Calls: -50.95%
Puts: -65.46%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -17.48%
Calls: -31.76%
Puts: -0.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:25pm) 1.35
Prior (10/30) 0.81
Current vs Prior +65.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +108.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:25pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 2.50%1.33% | 3.85%4.66% | 6.38%7.62% | 12.48%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -60.21% | -36.59%+8.86% | +15.25%+281.00% | +11.50%-11.22% | -2.67%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -39.59% | -16.80%-19.02% | +28.82%+94.67% | +20.87%-10.19% | -1.36%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -60.21% | -36.59%+8.86% | +15.25%+281.00% | +11.50%-11.22% | -2.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 3.76%
Calls: 12.50% | 4.35%
Puts: 7.14% | 3.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +187.13% | +23.68%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -7.53% | -21.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 118.658.70$8.680.6%900.98--
$36.00Nov 207.807.85$7.820.6%--0.942.0K
$36.00Nov 137.707.75$7.730.6%320.9615
$36.00Nov 107.657.70$7.680.7%--0.9713
$37.00Nov 206.856.90$6.880.7%160.932.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.408.45$8.430.6%10.935.1K
$45.00Dec 42.672.69$2.680.7%270.58560
$50.00Nov 206.456.50$6.480.8%1530.921.3K
$50.00Nov 136.406.45$6.430.8%120.94208
$49.00Nov 205.505.55$5.530.9%1090.891.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.150.17$0.1612.5%14.2K0.622.1K
$44.50Nov 30.090.10$0.1010.0%2.0K0.18778
$43.00Nov 20.590.63$0.616.6%7.6K0.92821
$44.00Nov 30.220.23$0.234.3%1.5K0.34596
$43.50Nov 30.450.47$0.464.3%4800.54560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%11.2K0.382.6K
$44.00Nov 20.400.43$0.427.1%2.9K0.951.1K
$42.50Nov 30.110.12$0.128.3%21.5K0.18914
$42.00Nov 30.070.08$0.0812.5%5480.11772
$43.00Nov 30.200.21$0.214.8%3.0K0.291.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.85$6.559.2%751.0032
$38.00Nov 25.255.65$5.457.3%921.0086
$39.00Nov 24.254.65$4.459.0%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 32.773.25$3.0115.9%21.0090
$47.00Nov 33.353.75$3.5511.3%1041.001.1K
$47.50Nov 32.894.45$3.6742.5%--1.0013
$48.00Nov 34.254.75$4.5011.1%21.002
$48.00Nov 44.354.60$4.475.6%11.0042

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 335.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.150.17$0.1612.5%14.2K0.622.1K
$44.00Nov 20.000.01$0.01100.0%7.9K0.051.8K
$43.00Nov 20.590.63$0.616.6%7.6K0.92821
$46.00Nov 200.650.66$0.661.5%6.3K0.2927.5K
$46.00Nov 60.150.16$0.166.3%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.110.12$0.128.3%21.5K0.18914
$42.00Nov 60.340.35$0.352.9%14.3K0.249.6K
$43.00Nov 60.620.63$0.631.6%12.0K0.3915.0K
$43.50Nov 20.060.07$0.0714.3%11.2K0.382.6K
$43.00Nov 20.010.02$0.0250.0%9.8K0.082.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.4%, max 75.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1166.4%37.9%75.4%14.2K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1166.4%37.9%75.4%11.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 3.17, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$47.00$47.50Dec 11$0.12$0.38$0.1230%3.17$47.12
$42.00$42.50Dec 4$0.30$0.20$0.3065%0.67$42.30
$45.50$46.00Nov 27$0.15$0.35$0.1536%2.33$45.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.12100%3.17$47.38
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$44.00$43.50Nov 3$0.26$0.24$0.2666%0.92$43.74
$39.00$37.00Nov 16$0.11$1.89$0.1112%17.18$38.89
$42.50$42.00Nov 9$0.12$0.38$0.1232%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.13$0.13$0.3766%0.35$44.13
$46.00$47.00Nov 12$0.16$0.16$0.8479%0.19$46.16
$44.00$45.00Nov 16$0.42$0.42$0.5853%0.72$44.42
$44.50$45.00Nov 5$0.15$0.15$0.3567%0.43$44.65
$44.50$45.00Nov 10$0.18$0.18$0.3262%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Nov 12$0.29$0.29$1.2171%0.24$41.71
$43.00$42.50Nov 9$0.18$0.18$0.3260%0.56$42.82
$41.00$40.00Nov 30$0.23$0.23$0.7773%0.30$40.77
$40.00$39.00Dec 4$0.19$0.19$0.8177%0.23$39.81
$42.00$41.00Nov 5$0.14$0.14$0.8678%0.16$41.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3066.4%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3066.4%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.53% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.16$0.07$0.23$43.27$43.730.53%
$44.00Nov 2$0.01$0.42$0.43$43.57$44.430.99%
$43.00Nov 2$0.61$0.02$0.63$42.37$43.631.45%
$43.50Nov 3$0.46$0.37$0.83$42.67$44.331.90%
$44.00Nov 3$0.23$0.63$0.86$43.14$44.861.97%
$43.00Nov 3$0.80$0.21$1.01$41.99$44.012.32%
$44.50Nov 2$0.01$1.02$1.03$43.47$45.532.36%
$44.50Nov 3$0.10$1.00$1.10$43.40$45.602.52%
$42.50Nov 2$1.10$0.01$1.11$41.39$43.612.55%
$42.50Nov 3$1.21$0.12$1.33$41.17$43.833.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.23% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.08$0.12$41.88$45.12
$45.00$42.50Nov 3$0.04$0.12$0.16$42.34$45.16
$44.50$41.50Nov 3$0.10$0.06$0.16$41.34$44.66
$44.50$42.00Nov 3$0.10$0.08$0.18$41.82$44.68
$44.50$42.50Nov 3$0.10$0.12$0.22$42.28$44.72
$46.00$41.50Nov 4$0.08$0.16$0.24$41.26$46.24
$46.00$41.00Nov 5$0.12$0.15$0.27$40.73$46.27
$45.50$41.50Nov 4$0.13$0.16$0.29$41.21$45.79
$45.00$43.00Nov 3$0.04$0.21$0.25$42.75$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
42/4246/46Nov 10$0.25$0.2543%1.00$42.25$45.75
42/4246/46Nov 10$0.22$0.2849%0.79$41.78$45.72
42/4245/46Nov 11$0.29$0.2134%1.38$42.21$45.29
42/4245/46Nov 12$0.30$0.2032%1.50$42.20$45.30
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76
42/4245/46Nov 11$0.26$0.2440%1.08$41.74$45.26
40/4148/48Dec 11$0.24$0.2643%0.92$40.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 0.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.30$0.2087%0.67
$43.50$44.00$44.50Nov 2$0.15$0.3559%2.33
$40.00$41.50$43.00Nov 11$0.20$1.3028%6.50
$42.50$43.00$43.50Nov 3$0.07$0.4329%6.14
$42.00$43.00$44.00Nov 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.30$0.2087%0.67
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$42.50$43.00$43.50Nov 3$0.07$0.4329%6.14
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.81, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.81$3.19
$35.00$39.001:2Nov 11-$0.88$3.12
$39.50$42.001:2Nov 12-$0.09$2.41
$40.00$42.001:2Nov 10-$0.44$1.56
$39.00$41.001:2Nov 4-$0.77$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.02$1.48
$47.00$45.501:2Nov 11-$1.03$0.47
$47.00$45.501:2Nov 12-$1.09$0.41
$44.00$43.501:2Nov 3-$0.11$0.39
$44.50$44.001:2Nov 3-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.84%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.110.500.9%4.84%5.78%1110
$44.50Dec 11$1.870.472.1%4.29%6.38%122
$45.00Dec 11$1.650.433.2%3.79%7.02%58128
$45.50Dec 11$1.440.404.4%3.30%7.69%625
$46.00Dec 11$1.260.365.5%2.89%8.42%9130
$44.00Dec 4$1.890.490.9%4.34%5.28%861.4K
$44.50Dec 4$1.650.462.1%3.79%5.87%38071
$46.50Dec 11$1.110.336.7%2.55%9.22%676
$45.00Dec 4$1.430.423.2%3.28%6.52%154134
$47.00Dec 11$0.950.307.8%2.18%10.00%7949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,251
Total Puts 198,886
Put/Call Ratio 1.35
Net Difference -51,635

Prior's Put/Call Breakdown

Total Calls 490,655
Total Puts 399,538
Put/Call Ratio 0.81
Net Difference 91,117

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All