Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.54 +0.42%
(11/2 15:18) ◀
|
Monday, November 2, 2026 (3:20pm)
January 2026
|
▶ (11/2 15:25)
◀ 11/2 15:20 ▶

Option Volume

Detail
ℹ
Current (11/02 3:20pm) 340,028
Calls: 146,538 (43%)
Puts: 193,490 (57%)
Prior (10/30) 877,157
Calls: 484,896 (55%)
Puts: 392,261 (45%)
Current vs Prior -61.24%
Calls: -69.78% (Calls)
Puts: -50.67% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -27.94%
Calls: -48.24%
Puts: +2.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:20pm) $18.96M
Calls: $8.30M (44%)
Puts: $10.66M (56%)
Prior (10/30) $48.10M
Calls: $16.54M (34%)
Puts: $31.56M (66%)
Current vs Prior -60.58%
Calls: -49.82%
Puts: -66.22%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -18.27%
Calls: -33.40%
Puts: -0.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:20pm) 1.32
Prior (10/30) 0.81
Current vs Prior +63.22%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +103.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:20pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.38% | 2.53%1.38% | 3.90%4.69% | 6.41%7.65% | 12.49%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -58.79% | -35.94%+12.74% | +16.76%+283.32% | +12.03%-10.85% | -2.56%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -37.43% | -15.94%-16.14% | +30.51%+95.86% | +21.44%-9.82% | -1.25%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -58.79% | -35.94%+12.74% | +16.76%+283.32% | +12.03%-10.85% | -2.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 3.79%
Calls: 7.14% | 4.55%
Puts: 8.70% | 3.03%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +131.58% | +24.67%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -25.42% | -20.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 131.941.95$1.940.5%660.64204
$35.00Nov 138.658.70$8.680.6%420.979
$35.00Nov 118.608.65$8.630.6%900.98--
$36.00Nov 137.657.70$7.680.7%320.9615
$36.00Nov 107.607.65$7.630.7%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Dec 41.911.92$1.920.5%710.47229
$51.50Nov 207.958.00$7.980.6%10.931
$43.50Nov 201.501.51$1.510.7%1.9K0.472.9K
$45.00Dec 42.702.72$2.710.7%250.59560
$50.00Nov 136.456.50$6.480.8%110.94208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%14.1K0.572.1K
$44.50Nov 30.090.10$0.1010.0%2.0K0.18778
$43.00Nov 20.550.58$0.565.4%7.5K0.89821
$44.00Nov 30.210.22$0.224.5%1.5K0.33596
$43.50Nov 30.430.45$0.444.5%4340.53560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.440.48$0.468.7%2.9K0.951.1K
$42.50Nov 30.120.13$0.137.7%21.5K0.19914
$42.00Nov 30.080.09$0.0911.1%5480.12772
$43.00Nov 30.220.23$0.234.3%3.0K0.311.6K
$41.50Nov 30.050.06$0.0616.7%3460.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.85$6.559.2%751.0032
$38.00Nov 25.255.60$5.436.4%921.0086
$39.00Nov 24.254.60$4.437.9%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 32.773.25$3.0115.9%21.0090
$47.00Nov 33.403.75$3.589.8%1041.001.1K
$47.50Nov 32.894.45$3.6742.5%--1.0013
$48.00Nov 34.254.75$4.5011.1%21.002
$48.00Nov 44.404.70$4.556.6%11.0042

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 329.4K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%14.1K0.572.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.051.8K
$43.00Nov 20.550.58$0.565.4%7.5K0.89821
$46.00Nov 200.640.66$0.653.1%6.3K0.2827.5K
$46.00Nov 60.150.16$0.166.3%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.120.13$0.137.7%21.5K0.19914
$42.00Nov 60.360.37$0.372.7%14.3K0.259.6K
$43.00Nov 60.640.66$0.653.1%12.0K0.3915.0K
$43.50Nov 20.080.10$0.0922.2%11.2K0.432.6K
$43.00Nov 20.020.03$0.0333.3%8.8K0.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.5%, max 64.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1162.5%38.0%64.5%14.1K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1162.5%38.0%64.5%11.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$47.50Dec 11$0.12$0.38$0.1230%3.17$47.12
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
$47.00$48.00Nov 16$0.11$0.89$0.1117%8.09$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.30$0.20$0.30100%0.67$48.20
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$44.00$43.50Nov 3$0.26$0.24$0.2667%0.92$43.74
$44.00$43.00Nov 16$0.45$0.55$0.4553%1.22$43.55
$44.50$44.00Nov 12$0.27$0.23$0.2761%0.85$44.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 10$0.22$0.22$0.2855%0.79$44.22
$44.50$45.00Nov 12$0.19$0.19$0.3161%0.61$44.69
$44.50$45.00Nov 4$0.13$0.13$0.3770%0.35$44.63
$44.50$45.00Nov 9$0.17$0.17$0.3364%0.52$44.67
$44.00$44.50Nov 3$0.12$0.12$0.3867%0.32$44.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.25$0.25$0.7571%0.33$40.75
$42.00$41.00Nov 5$0.15$0.15$0.8577%0.18$41.85
$40.50$40.00Dec 11$0.13$0.13$0.3773%0.35$40.37
$40.00$39.00Nov 27$0.17$0.17$0.8379%0.20$39.83
$41.00$40.00Nov 30$0.23$0.23$0.7772%0.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3062.5%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3162.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.53% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.14$0.09$0.23$43.27$43.730.53%
$44.00Nov 2$0.01$0.46$0.47$43.53$44.471.08%
$43.00Nov 2$0.56$0.03$0.59$42.41$43.591.36%
$43.50Nov 3$0.44$0.40$0.84$42.66$44.341.93%
$44.00Nov 3$0.22$0.66$0.88$43.12$44.882.02%
$43.00Nov 3$0.77$0.23$1.00$42.00$44.002.30%
$44.50Nov 2$0.01$1.05$1.06$43.44$45.562.43%
$42.50Nov 2$1.06$0.01$1.07$41.43$43.572.46%
$44.50Nov 3$0.10$1.04$1.14$43.36$45.642.62%
$42.50Nov 3$1.17$0.13$1.30$41.20$43.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.23% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.50Nov 3$0.10$0.06$0.16$41.34$44.66
$45.00$42.50Nov 3$0.04$0.13$0.17$42.33$45.17
$44.50$42.00Nov 3$0.10$0.09$0.19$41.81$44.69
$44.50$42.50Nov 3$0.10$0.13$0.23$42.27$44.73
$46.00$41.00Nov 5$0.11$0.16$0.27$40.73$46.27
$46.00$41.50Nov 4$0.08$0.18$0.26$41.24$46.26
$45.50$41.50Nov 4$0.12$0.18$0.30$41.20$45.80
$45.00$43.00Nov 3$0.04$0.23$0.27$42.73$45.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.28$0.2240%1.27$40.22$46.78
40/4048/48Dec 11$0.25$0.2546%1.00$40.25$47.75
41/4246/46Nov 20$0.28$0.2238%1.27$41.22$45.78
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$45.76
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.50$43.00Nov 11$0.19$1.3128%6.89
$42.50$43.00$43.50Nov 2$0.08$0.4243%5.25
$43.00$43.50$44.00Nov 2$0.29$0.2184%0.72
$43.50$44.00$44.50Nov 2$0.13$0.3754%2.85
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.31$0.1984%0.61
$43.00$43.50$44.00Nov 3$0.09$0.4136%4.56
$42.50$43.00$43.50Nov 3$0.07$0.4329%6.14
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.73, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.73$3.27
$35.00$39.001:2Nov 11-$0.81$3.19
$39.50$42.001:2Nov 12-$0.16$2.34
$39.00$41.001:2Nov 4-$0.76$1.24
$40.00$42.001:2Nov 10-$0.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.501:2Nov 11-$1.02$0.48
$42.00$40.501:2Nov 12-$0.04$1.46
$47.00$45.501:2Nov 12-$1.10$0.40
$44.00$43.501:2Nov 3-$0.14$0.36
$39.00$37.001:2Nov 16-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.82%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.100.501.1%4.82%5.88%1110
$44.50Dec 11$1.860.462.2%4.27%6.48%122
$45.00Dec 11$1.650.433.4%3.79%7.14%58128
$45.50Dec 11$1.440.404.5%3.31%7.81%625
$46.00Dec 11$1.260.365.7%2.89%8.54%9130
$44.00Dec 4$1.870.491.1%4.29%5.35%861.4K
$46.50Dec 11$1.100.336.8%2.53%9.32%676
$44.50Dec 4$1.640.452.2%3.77%5.97%38071
$45.00Dec 4$1.420.413.4%3.26%6.61%154134
$47.00Dec 11$0.950.308.0%2.18%10.13%7949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,538
Total Puts 193,490
Put/Call Ratio 1.32
Net Difference -46,952

Prior's Put/Call Breakdown

Total Calls 484,896
Total Puts 392,261
Put/Call Ratio 0.81
Net Difference 92,635

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All