Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.48 +0.27%
(11/2 15:18) ◀
|
Monday, November 2, 2026 (3:15pm)
January 2026
|
▶ (11/2 15:20)
◀ 11/2 15:18 ▶

Option Volume

Detail
ℹ
Current (11/02 3:15pm) 339,044
Calls: 145,972 (43%)
Puts: 193,072 (57%)
Prior (10/30) 847,960
Calls: 480,953 (57%)
Puts: 367,007 (43%)
Current vs Prior -60.02%
Calls: -69.65% (Calls)
Puts: -47.39% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -28.15%
Calls: -48.44%
Puts: +2.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:15pm) $19.01M
Calls: $8.01M (42%)
Puts: $11.00M (58%)
Prior (10/30) $43.81M
Calls: $16.48M (38%)
Puts: $27.33M (62%)
Current vs Prior -56.61%
Calls: -51.40%
Puts: -59.76%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -18.06%
Calls: -35.72%
Puts: +2.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:15pm) 1.32
Prior (10/30) 0.76
Current vs Prior +73.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +104.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:15pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 2.64%1.45% | 4.00%4.78% | 6.51%7.66% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -56.67% | -32.93%+18.54% | +19.67%+291.38% | +13.80%-10.73% | -2.43%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -34.22% | -12.00%-11.82% | +33.76%+99.97% | +23.35%-9.69% | -1.11%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -56.67% | -32.93%+18.54% | +19.67%+291.38% | +13.80%-10.73% | -2.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 2.55%
Calls: 5.88% | 2.78%
Puts: 8.33% | 2.33%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +107.89% | -16.12%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -33.05% | -46.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 118.558.60$8.570.6%901.00--
$36.00Nov 207.707.75$7.730.6%--0.942.0K
$36.00Nov 107.557.60$7.570.7%--0.9713
$37.00Nov 276.856.90$6.880.7%60.9116
$37.00Nov 56.506.55$6.530.8%20.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.321.33$1.330.8%2.5K0.4318.0K
$45.00Nov 302.592.61$2.600.8%1960.602.0K
$43.50Nov 131.251.26$1.250.8%2.3K0.49712
$44.50Nov 272.242.26$2.250.9%410.572.4K
$44.00Dec 42.192.21$2.200.9%1220.51436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%14.1K0.472.1K
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.490.52$0.515.9%7.3K0.88821
$44.00Nov 30.190.20$0.205.0%1.5K0.31596
$43.50Nov 30.400.41$0.412.4%4330.49560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%11.1K0.532.6K
$44.00Nov 20.510.54$0.535.7%2.9K0.961.1K
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 30.080.09$0.0911.1%5480.13772
$43.00Nov 30.230.24$0.244.2%3.0K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.85$6.559.2%751.0032
$38.00Nov 25.255.60$5.436.4%921.0086
$39.00Nov 24.254.60$4.437.9%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 54.504.60$4.552.2%31.0010
$49.00Nov 65.455.75$5.605.4%101.0058
$49.50Nov 65.856.25$6.056.6%21.0040
$50.00Nov 66.406.65$6.533.8%111.00174
$50.50Nov 66.857.25$7.055.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 328.6K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%14.1K0.472.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.490.52$0.515.9%7.3K0.88821
$46.00Nov 200.620.64$0.633.2%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 60.380.39$0.392.6%14.3K0.269.6K
$43.00Nov 60.670.68$0.681.5%12.0K0.4015.0K
$43.50Nov 20.110.12$0.128.3%11.1K0.532.6K
$43.00Nov 20.020.03$0.0333.3%8.8K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.5%, max 53.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1158.5%38.1%53.5%14.1K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1158.5%38.1%53.5%11.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.85, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Dec 11$1.00$0.50$1.0073%0.50$41.50
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.27$0.23$0.2798%0.85$48.23
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$43.00$42.00Nov 16$0.34$0.66$0.3443%1.94$42.66
$45.00$44.00Nov 16$0.59$0.41$0.5965%0.69$44.41
$44.00$43.50Nov 3$0.29$0.21$0.2969%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 16$0.41$0.41$0.5954%0.69$44.41
$43.50$44.00Nov 3$0.21$0.21$0.2950%0.72$43.71
$44.00$45.00Nov 30$0.45$0.45$0.5552%0.82$44.45
$43.50$44.00Nov 9$0.25$0.25$0.2549%1.00$43.75
$44.00$44.50Nov 3$0.11$0.11$0.3969%0.28$44.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.18$0.18$0.3263%0.56$41.82
$42.50$42.00Dec 4$0.19$0.19$0.3160%0.61$42.31
$42.50$42.00Nov 5$0.13$0.13$0.3769%0.35$42.37
$42.50$42.00Dec 11$0.19$0.19$0.3160%0.61$42.31
$42.00$41.00Nov 5$0.15$0.15$0.8576%0.18$41.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3158.5%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3158.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.51% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.10$0.12$0.22$43.28$43.720.51%
$43.00Nov 2$0.51$0.03$0.54$42.46$43.541.24%
$44.00Nov 2$0.01$0.53$0.54$43.46$44.541.24%
$43.50Nov 3$0.41$0.43$0.84$42.66$44.341.93%
$44.00Nov 3$0.20$0.72$0.92$43.08$44.922.12%
$43.00Nov 3$0.72$0.24$0.96$42.04$43.962.21%
$42.50Nov 2$0.99$0.02$1.01$41.49$43.512.32%
$44.50Nov 2$0.01$1.06$1.07$43.43$45.572.46%
$44.50Nov 3$0.09$1.10$1.19$43.31$45.692.74%
$42.50Nov 3$1.12$0.14$1.26$41.24$43.762.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.21% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$43.50$43.00Nov 2$0.10$0.03$0.13$42.87$43.63
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$43.50$42.50Nov 2$0.10$0.02$0.12$42.38$43.62
$44.50$42.50Nov 3$0.09$0.14$0.23$42.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.72, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
42/4246/47Nov 20$0.25$0.2542%1.00$41.75$46.75
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
42/4245/46Nov 10$0.28$0.2236%1.27$42.22$45.28
42/4245/46Nov 11$0.26$0.2440%1.08$41.74$45.26
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
40/4048/48Dec 11$0.23$0.2746%0.85$40.27$47.73
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.07$0.4346%6.14
$40.00$41.50$43.00Nov 11$0.20$1.3029%6.50
$43.50$44.00$44.50Nov 2$0.09$0.4144%4.56
$41.00$42.00$43.00Nov 5$0.12$0.8826%7.33
$43.00$43.50$44.00Nov 2$0.32$0.1884%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4247%5.25
$43.00$43.50$44.00Nov 2$0.32$0.1884%0.56
$43.50$44.00$44.50Nov 2$0.12$0.3844%3.17
$40.00$41.00$42.00Nov 5$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.63, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.63$3.37
$35.00$39.001:2Nov 11-$0.79$3.21
$39.50$42.001:2Nov 12-$0.09$2.41
$36.00$39.001:2Nov 10-$1.73$1.27
$40.00$42.001:2Nov 10-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.04$1.46
$47.00$45.501:2Nov 11-$1.07$0.43
$44.00$43.501:2Nov 3-$0.14$0.36
$39.00$37.001:2Nov 16-$0.01$1.99
$47.00$45.501:2Nov 12-$1.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.34%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.320.530.1%5.34%5.38%552
$44.00Dec 11$2.060.491.2%4.74%5.93%1110
$44.50Dec 11$1.820.462.4%4.19%6.53%122
$45.00Dec 11$1.610.423.5%3.70%7.20%58128
$45.50Dec 11$1.410.394.7%3.24%7.89%625
$46.00Dec 11$1.220.365.8%2.81%8.60%9130
$43.50Dec 4$2.100.520.1%4.83%4.88%834
$44.00Dec 4$1.840.491.2%4.23%5.43%861.4K
$44.50Dec 4$1.610.452.4%3.70%6.05%38071
$46.50Dec 11$1.080.327.0%2.48%9.43%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,972
Total Puts 193,072
Put/Call Ratio 1.32
Net Difference -47,100

Prior's Put/Call Breakdown

Total Calls 480,953
Total Puts 367,007
Put/Call Ratio 0.76
Net Difference 113,946

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All