Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.48 +0.28%
(11/2 15:11) ◀
|
Monday, November 2, 2026 (3:18pm)
January 2026
|
▶ (11/2 15:18)
◀ 11/2 15:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 338,986
Calls: 145,969 (43%)
Puts: 193,017 (57%)
Prior (10/30) 964,175
Calls: 528,518 (55%)
Puts: 435,657 (45%)
Current vs Prior -64.84%
Calls: -72.38% (Calls)
Puts: -55.70% (Puts)
Prior 7-Day Total 3,175,738
Calls: 1,895,280 (60%)
Puts: 1,280,458 (40%)
Prior 7-Day Average 453,676
Calls: 270,754 (60%)
Puts: 182,922 (40%)
Current vs Prior 7-Day Avg -25.28%
Calls: -46.09%
Puts: +5.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $19.01M
Calls: $8.04M (42%)
Puts: $10.98M (58%)
Prior (10/30) $49.33M
Calls: $20.80M (42%)
Puts: $28.54M (58%)
Current vs Prior -61.46%
Calls: -61.35%
Puts: -61.54%
Prior 7-Day Total $154.97M
Calls: $82.29M (53%)
Puts: $72.69M (47%)
Prior 7-Day Average $22.14M
Calls: $11.76M (53%)
Puts: $10.38M (47%)
Current vs Prior 7-Day Avg -14.12%
Calls: -31.62%
Puts: +5.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.32
Prior (10/30) 0.82
Current vs Prior +60.42%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +90.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg -5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 2.64%1.47% | 4.00%4.78% | 6.53%7.64% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -55.98% | -32.93%+20.42% | +19.67%+291.38% | +14.20%-11.00% | -2.43%
Prior 7-Day Avg 2.37% | 3.05%1.50% | 2.94%2.37% | 5.35%8.36% | 12.55%
Current vs 7-Day Avg -38.01% | -13.41%-1.93% | +35.93%+101.45% | +22.19%-8.62% | -0.31%
Prior 7-Day Eod 1.45% | 2.65%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod +1.52% | -0.07%+20.42% | +19.67%+291.38% | +14.20%-11.00% | -2.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 3.75%
Calls: 5.77% | 2.74%
Puts: 8.33% | 4.76%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +106.14% | +23.36%
Prior 7-Day Avg 8.76% | 4.84%
Calls: 8.62% | 3.81%
Puts: 9.62% | 6.26%
Current vs 7-Day Avg -19.53% | -22.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 529 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.758.80$8.780.6%140.94169
$35.00Nov 118.558.60$8.570.6%900.97--
$36.00Nov 207.707.75$7.730.6%--0.942.0K
$36.00Nov 137.607.65$7.630.7%320.9615
$36.00Nov 107.557.60$7.570.7%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.508.55$8.530.6%10.935.1K
$45.00Dec 42.742.76$2.750.7%250.59560
$50.00Nov 206.556.60$6.570.8%1530.921.3K
$50.00Nov 136.506.55$6.530.8%110.94208
$45.00Nov 302.592.61$2.600.8%1960.602.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.500.53$0.525.8%7.3K0.88821
$44.00Nov 30.190.20$0.205.0%1.5K0.31596
$43.50Nov 30.410.42$0.422.4%4320.49560
$46.00Nov 40.070.08$0.0812.5%4770.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%11.1K0.542.6K
$44.00Nov 20.500.53$0.525.8%2.9K0.961.1K
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 30.080.09$0.0911.1%5480.13772
$43.00Nov 30.230.24$0.244.2%3.0K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.85$6.559.2%751.0032
$38.00Nov 25.255.60$5.436.4%921.0086
$39.00Nov 24.254.60$4.437.9%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 32.773.25$3.0115.9%21.0090
$47.00Nov 33.403.75$3.589.8%1041.001.1K
$47.50Nov 32.894.45$3.6742.5%--1.0013
$48.00Nov 34.254.75$4.5011.1%21.002
$48.00Nov 44.454.70$4.585.5%11.0042

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 328.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.11$0.1020.0%14.1K0.462.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.500.53$0.525.8%7.3K0.88821
$46.00Nov 200.630.64$0.641.6%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 60.380.39$0.392.6%14.3K0.269.6K
$43.00Nov 60.670.68$0.681.5%12.0K0.4115.0K
$43.50Nov 20.110.12$0.128.3%11.1K0.542.6K
$43.00Nov 20.020.03$0.0333.3%8.8K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.0%, max 57.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1159.9%38.1%57.0%14.1K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1159.9%38.1%57.0%11.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.85, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Dec 11$1.00$0.50$1.0073%0.50$41.50
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$45.50$46.00Nov 20$0.13$0.37$0.1332%2.85$45.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.27$0.23$0.27100%0.85$48.23
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$44.00$43.00Nov 16$0.46$0.54$0.4654%1.17$43.54
$43.00$42.00Nov 16$0.34$0.66$0.3443%1.94$42.66
$43.50$43.00Nov 3$0.18$0.32$0.1850%1.78$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.22$0.22$0.2850%0.79$43.72
$44.00$44.50Nov 9$0.21$0.21$0.2957%0.72$44.21
$44.00$45.00Nov 16$0.41$0.41$0.5954%0.69$44.41
$44.50$45.00Nov 27$0.22$0.22$0.2857%0.79$44.72
$44.00$44.50Nov 5$0.19$0.19$0.3159%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$42.00$41.50Dec 11$0.18$0.18$0.3263%0.56$41.82
$42.50$42.00Dec 4$0.19$0.19$0.3160%0.61$42.31
$42.50$42.00Nov 5$0.13$0.13$0.3769%0.35$42.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3259.9%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3059.9%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.51% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.10$0.12$0.22$43.28$43.720.51%
$44.00Nov 2$0.01$0.52$0.53$43.47$44.531.22%
$43.00Nov 2$0.52$0.03$0.55$42.45$43.551.26%
$43.50Nov 3$0.42$0.42$0.84$42.66$44.341.93%
$44.00Nov 3$0.20$0.71$0.91$43.09$44.912.09%
$43.00Nov 3$0.73$0.24$0.97$42.03$43.972.23%
$42.50Nov 2$1.00$0.02$1.02$41.48$43.522.35%
$44.50Nov 2$0.01$1.06$1.07$43.43$45.572.46%
$44.50Nov 3$0.09$1.10$1.19$43.31$45.692.74%
$42.50Nov 3$1.13$0.14$1.27$41.23$43.772.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.21% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$43.50$43.00Nov 2$0.10$0.03$0.13$42.87$43.63
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$43.50$42.50Nov 2$0.10$0.02$0.12$42.38$43.62
$44.50$42.50Nov 3$0.09$0.14$0.23$42.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4246/47Nov 20$0.25$0.2542%1.00$41.75$46.75
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25
40/4048/48Dec 11$0.23$0.2746%0.85$40.27$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.06$0.4447%7.33
$43.50$44.00$44.50Nov 2$0.09$0.4144%4.56
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$41.00$42.00$43.00Nov 5$0.13$0.8726%6.69
$43.00$43.50$44.00Nov 3$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4248%5.25
$43.00$43.50$44.00Nov 2$0.31$0.1984%0.61
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$40.00$41.00$42.00Nov 16$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.63, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.63$3.37
$35.00$39.001:2Nov 11-$0.79$3.21
$39.50$42.001:2Nov 12-$0.09$2.41
$39.00$41.001:2Nov 4-$0.69$1.31
$36.00$39.001:2Nov 10-$1.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.02$1.48
$47.00$45.501:2Nov 11-$1.07$0.43
$44.00$43.501:2Nov 3-$0.13$0.37
$42.00$41.001:2Nov 5$0.00$1.00
$43.50$43.001:2Nov 3-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.34%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.320.530.1%5.34%5.38%552
$44.00Dec 11$2.060.491.2%4.74%5.93%1110
$44.50Dec 11$1.820.462.4%4.19%6.53%122
$45.00Dec 11$1.610.423.5%3.70%7.20%58128
$45.50Dec 11$1.410.394.7%3.24%7.89%625
$46.00Dec 11$1.220.365.8%2.81%8.60%9130
$43.50Dec 4$2.100.520.1%4.83%4.88%834
$44.00Dec 4$1.840.491.2%4.23%5.43%861.4K
$44.50Dec 4$1.610.452.4%3.70%6.05%38071
$46.50Dec 11$1.080.327.0%2.48%9.43%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,969
Total Puts 193,017
Put/Call Ratio 1.32
Net Difference -47,048

Prior's Put/Call Breakdown

Total Calls 528,518
Total Puts 435,657
Put/Call Ratio 0.82
Net Difference 92,861

Prior 7-Day Put/Call Summary

Total Calls 1,895,280
Total Puts 1,280,458
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All