Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.47 +0.25%
(11/2 15:05) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:11)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02 3:10pm) 332,518
Calls: 144,909 (44%)
Puts: 187,609 (56%)
Prior (10/30) 829,359
Calls: 466,714 (56%)
Puts: 362,645 (44%)
Current vs Prior -59.91%
Calls: -68.95% (Calls)
Puts: -48.27% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -29.54%
Calls: -48.82%
Puts: -0.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:10pm) $18.74M
Calls: $7.91M (42%)
Puts: $10.83M (58%)
Prior (10/30) $42.49M
Calls: $16.32M (38%)
Puts: $26.17M (62%)
Current vs Prior -55.89%
Calls: -51.54%
Puts: -58.61%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -19.22%
Calls: -36.55%
Puts: +0.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:10pm) 1.29
Prior (10/30) 0.78
Current vs Prior +66.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +99.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:10pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 2.65%1.45% | 4.00%4.78% | 6.53%7.64% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -56.66% | -32.92%+18.57% | +19.70%+291.47% | +14.22%-10.98% | -2.41%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -34.20% | -11.98%-11.80% | +33.79%+100.02% | +23.81%-9.94% | -1.09%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -56.66% | -32.92%+18.57% | +19.70%+291.47% | +14.22%-10.98% | -2.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.85% | 4.41%
Calls: 8.00% | 4.17%
Puts: 7.69% | 4.65%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +129.53% | +45.07%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -26.08% | -7.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 525 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 41.611.62$1.620.6%3800.4571
$37.00Nov 136.606.65$6.630.8%390.9530
$42.50Nov 272.422.44$2.430.8%40.6138
$45.50Dec 41.211.22$1.210.8%1350.3778
$38.00Nov 205.805.85$5.820.9%670.902.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.602.62$2.610.8%1960.612.0K
$49.00Nov 135.555.60$5.570.9%110.9361
$44.00Dec 42.202.22$2.210.9%1220.52436
$43.00Nov 131.041.05$1.051.0%4.4K0.431.7K
$43.50Dec 41.951.97$1.961.0%710.48229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%13.9K0.432.1K
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.480.52$0.508.0%7.1K0.87821
$44.00Nov 30.190.20$0.205.0%1.4K0.30596
$43.50Nov 30.400.41$0.412.4%4240.49560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%11.0K0.572.6K
$44.00Nov 20.520.55$0.545.6%2.9K0.951.1K
$42.50Nov 30.130.14$0.147.1%21.5K0.21914
$42.00Nov 30.080.09$0.0911.1%5470.13772
$41.50Nov 30.050.06$0.0616.7%2960.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 48.309.30$8.8011.4%11.002
$36.00Nov 47.308.30$7.8012.8%11.0014
$37.00Nov 46.307.60$6.9518.7%--1.0026
$38.00Nov 45.455.55$5.501.8%--1.0016
$35.00Nov 98.308.95$8.637.5%901.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.511.58$1.554.5%5541.001.3K
$45.50Nov 21.932.10$2.028.4%841.001.6K
$46.00Nov 22.282.72$2.5017.6%1751.00822
$46.50Nov 22.933.10$3.025.6%601.00150
$47.00Nov 23.403.75$3.589.8%31.00689

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 322.2K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%13.9K0.432.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.480.52$0.508.0%7.1K0.87821
$46.00Nov 200.620.64$0.633.2%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.5K0.21914
$42.00Nov 60.380.40$0.395.1%14.3K0.269.6K
$43.00Nov 60.680.69$0.691.4%12.0K0.4115.0K
$43.50Nov 20.120.13$0.137.7%11.0K0.572.6K
$43.00Nov 20.020.03$0.0333.3%8.7K0.132.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.7%, max 52.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1158.5%38.5%52.1%14.0K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1155.9%38.5%45.2%11.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Dec 11$0.11$0.39$0.1129%3.55$47.11
$45.50$46.00Dec 11$0.16$0.34$0.1639%2.13$45.66
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1318%6.69$48.13
$45.50$46.00Dec 4$0.16$0.34$0.1637%2.13$45.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.27$0.23$0.2798%0.85$48.23
$51.50$51.00Nov 2$0.33$0.17$0.33100%0.52$51.17
$43.00$42.50Dec 11$0.18$0.32$0.1844%1.78$42.82
$46.00$45.00Dec 11$0.59$0.41$0.5964%0.69$45.41
$46.00$45.50Dec 4$0.30$0.20$0.3067%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.21$0.21$0.2951%0.72$43.71
$44.00$45.00Nov 16$0.41$0.41$0.5954%0.69$44.41
$44.00$44.50Nov 6$0.20$0.20$0.3059%0.67$44.20
$43.50$44.00Nov 9$0.25$0.25$0.2550%1.00$43.75
$45.00$45.50Nov 10$0.14$0.14$0.3671%0.39$45.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.21$0.21$0.2960%0.72$42.29
$42.00$40.50Nov 12$0.32$0.32$1.1869%0.27$41.68
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$41.00$40.00Nov 30$0.24$0.24$0.7672%0.32$40.76
$41.00$40.00Nov 27$0.23$0.23$0.7772%0.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3158.5%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3055.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.53% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.10$0.13$0.23$43.27$43.730.53%
$43.00Nov 2$0.50$0.03$0.53$42.47$43.531.22%
$44.00Nov 2$0.01$0.54$0.55$43.45$44.551.27%
$43.50Nov 3$0.41$0.43$0.84$42.66$44.341.93%
$44.00Nov 3$0.20$0.72$0.92$43.08$44.922.12%
$43.00Nov 3$0.72$0.25$0.97$42.03$43.972.23%
$42.50Nov 2$0.99$0.02$1.01$41.49$43.512.32%
$44.50Nov 2$0.01$1.06$1.07$43.43$45.572.46%
$44.50Nov 3$0.09$1.11$1.20$43.30$45.702.76%
$42.50Nov 3$1.12$0.14$1.26$41.24$43.762.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.21% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$43.50$43.00Nov 2$0.10$0.03$0.13$42.87$43.63
$43.50$42.50Nov 2$0.10$0.02$0.12$42.38$43.62
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$44.50$42.50Nov 3$0.09$0.14$0.23$42.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
42/4245/46Nov 10$0.26$0.2442%1.08$41.74$45.26
42/4246/46Nov 13$0.26$0.2441%1.08$41.74$45.76
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4246/47Nov 20$0.23$0.2747%0.85$41.27$46.73
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4151%4.56
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$43.50$44.00$44.50Nov 2$0.09$0.4141%4.56
$43.00$43.50$44.00Nov 2$0.31$0.1983%0.61
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4151%4.56
$43.00$43.50$44.00Nov 2$0.31$0.1982%0.61
$45.00$46.00$47.00Nov 16$0.07$0.9317%13.29
$42.50$43.00$43.50Nov 3$0.07$0.4330%6.14
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.57, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.57$3.43
$35.00$39.001:2Nov 11-$0.75$3.25
$39.50$42.001:2Nov 12-$0.08$2.42
$36.00$39.001:2Nov 10-$1.75$1.25
$39.00$41.001:2Nov 4-$0.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.01$1.49
$47.00$45.501:2Nov 11-$1.09$0.41
$44.00$43.501:2Nov 3-$0.14$0.36
$43.50$43.001:2Nov 3-$0.07$0.43
$39.00$37.001:2Nov 16-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.31%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.520.1%5.31%5.38%552
$44.00Dec 11$2.050.491.2%4.72%5.94%1110
$44.50Dec 11$1.830.462.4%4.21%6.58%122
$45.00Dec 11$1.610.423.5%3.70%7.22%57128
$45.50Dec 11$1.400.394.7%3.22%7.89%625
$46.00Dec 11$1.250.365.8%2.88%8.70%8930
$43.50Dec 4$2.090.520.1%4.81%4.88%834
$44.00Dec 4$1.840.481.2%4.23%5.45%861.4K
$44.50Dec 4$1.610.452.4%3.70%6.07%38071
$46.50Dec 11$1.090.327.0%2.51%9.48%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,909
Total Puts 187,609
Put/Call Ratio 1.29
Net Difference -42,700

Prior's Put/Call Breakdown

Total Calls 466,714
Total Puts 362,645
Put/Call Ratio 0.78
Net Difference 104,069

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All