Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.45 +0.21%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:11pm)
January 2026
|
▶ (11/2 15:18)
◀ 11/2 15:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 332,717
Calls: 145,042 (44%)
Puts: 187,675 (56%)
Prior (10/30) 964,175
Calls: 528,518 (55%)
Puts: 435,657 (45%)
Current vs Prior -65.49%
Calls: -72.56% (Calls)
Puts: -56.92% (Puts)
Prior 7-Day Total 2,843,021
Calls: 1,750,238 (62%)
Puts: 1,092,783 (38%)
Prior 7-Day Average 473,836
Calls: 250,034 (62%)
Puts: 156,111 (38%)
Current vs Prior 7-Day Avg -29.78%
Calls: -41.99%
Puts: +20.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $18.74M
Calls: $7.86M (42%)
Puts: $10.88M (58%)
Prior (10/30) $49.33M
Calls: $20.80M (42%)
Puts: $28.54M (58%)
Current vs Prior -62.01%
Calls: -62.19%
Puts: -61.88%
Prior 7-Day Total $136.23M
Calls: $74.42M (55%)
Puts: $61.81M (45%)
Prior 7-Day Average $22.71M
Calls: $10.63M (55%)
Puts: $8.83M (45%)
Current vs Prior 7-Day Avg -17.46%
Calls: -26.05%
Puts: +23.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.29
Prior (10/30) 0.82
Current vs Prior +56.97%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +118.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 10,815,397
Calls: 6,149,411 (57%)
Puts: 4,665,986 (43%)
Prior 7-Day Average 1,802,566
Calls: 1,024,901 (57%)
Puts: 777,664 (43%)
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 2.65%1.45% | 4.00%4.79% | 6.54%7.64% | 12.52%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -56.64% | -32.89%+18.62% | +19.75%+291.65% | +14.28%-10.94% | -2.36%
Prior 7-Day Avg 2.37% | 3.05%1.50% | 2.94%2.37% | 5.35%8.36% | 12.55%
Current vs 7-Day Avg -38.94% | -13.35%-3.39% | +36.02%+101.59% | +22.27%-8.56% | -0.24%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -56.64% | -32.89%+18.62% | +19.75%+291.65% | +14.28%-10.94% | -2.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 3.68%
Calls: 6.12% | 2.82%
Puts: 7.14% | 4.55%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +93.86% | +21.05%
Prior 7-Day Avg 9.12% | 5.04%
Calls: 8.62% | 3.81%
Puts: 9.62% | 6.26%
Current vs 7-Day Avg -27.28% | -26.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.808.85$8.820.6%--0.93171
$35.00Nov 208.658.70$8.680.6%550.951.0K
$35.00Nov 138.558.60$8.570.6%420.979
$35.00Nov 68.508.55$8.530.6%400.9824
$36.00Nov 67.507.55$7.530.7%280.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.557.60$7.570.7%1350.92251
$45.00Nov 302.612.63$2.620.8%1960.612.0K
$45.00Nov 272.552.57$2.560.8%200.61672
$43.50Nov 131.261.27$1.270.8%2.3K0.49712
$44.50Dec 42.472.49$2.480.8%360.55272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.080.09$0.0911.1%13.9K0.462.1K
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.470.50$0.496.1%7.2K0.87821
$44.00Nov 30.180.19$0.195.3%1.4K0.31596
$43.50Nov 30.390.40$0.402.5%4240.49560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%11.0K0.542.6K
$44.00Nov 20.540.57$0.555.5%2.9K0.961.1K
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 30.080.09$0.0911.1%5480.13772
$41.50Nov 30.050.06$0.0616.7%2960.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.85$6.559.2%751.0032
$38.00Nov 25.255.60$5.436.4%921.0086
$39.00Nov 24.254.60$4.437.9%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 32.773.25$3.0115.9%21.0090
$47.00Nov 33.403.75$3.589.8%1041.001.1K
$47.50Nov 32.894.45$3.6742.5%--1.0013
$48.00Nov 34.254.75$4.5011.1%21.002
$48.00Nov 44.454.70$4.585.5%11.0042

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 322.4K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.080.09$0.0911.1%13.9K0.462.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.470.50$0.496.1%7.2K0.87821
$46.00Nov 200.620.63$0.631.6%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 60.380.40$0.395.1%14.3K0.269.6K
$43.00Nov 60.680.70$0.692.9%12.0K0.4115.0K
$43.50Nov 20.130.14$0.147.1%11.0K0.542.6K
$43.00Nov 20.020.03$0.0333.3%8.7K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.4%, max 49.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1157.2%38.3%49.4%14.0K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1157.2%38.3%49.4%11.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Dec 11$0.11$0.39$0.1129%3.55$47.11
$46.50$47.00Dec 4$0.12$0.38$0.1230%3.17$46.62
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$45.50$46.00Dec 11$0.17$0.33$0.1739%1.94$45.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.27$0.23$0.27100%0.85$48.23
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$43.00$42.50Dec 11$0.18$0.32$0.1844%1.78$42.82
$46.00$45.00Dec 11$0.59$0.41$0.5964%0.69$45.41
$46.00$45.50Dec 4$0.30$0.20$0.3067%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.21$0.21$0.2951%0.72$43.71
$44.00$44.50Nov 4$0.18$0.18$0.3261%0.56$44.18
$44.00$44.50Nov 12$0.22$0.22$0.2856%0.79$44.22
$43.50$44.00Nov 9$0.25$0.25$0.2549%1.00$43.75
$43.50$44.00Dec 11$0.27$0.27$0.2348%1.17$43.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.21$0.21$0.2960%0.72$42.29
$42.00$40.50Nov 12$0.32$0.32$1.1869%0.27$41.68
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$41.50$41.00Dec 11$0.16$0.16$0.3466%0.47$41.34
$41.00$40.00Nov 27$0.23$0.23$0.7772%0.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3157.2%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3057.2%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.53% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.09$0.14$0.23$43.27$43.730.53%
$43.00Nov 2$0.49$0.03$0.52$42.48$43.521.20%
$44.00Nov 2$0.01$0.55$0.56$43.44$44.561.29%
$43.50Nov 3$0.40$0.44$0.84$42.66$44.341.93%
$44.00Nov 3$0.19$0.73$0.92$43.08$44.922.12%
$43.00Nov 3$0.71$0.25$0.96$42.04$43.962.21%
$42.50Nov 2$0.97$0.02$0.99$41.51$43.492.28%
$44.50Nov 2$0.01$1.06$1.07$43.43$45.572.46%
$44.50Nov 3$0.09$1.12$1.21$43.29$45.712.78%
$42.50Nov 3$1.10$0.14$1.24$41.26$43.742.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.21% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$43.50$42.50Nov 2$0.09$0.02$0.11$42.39$43.61
$43.50$43.00Nov 2$0.09$0.03$0.12$42.88$43.62
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$44.50$42.50Nov 3$0.09$0.14$0.23$42.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
41/4246/47Nov 20$0.23$0.2746%0.85$41.27$46.73
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 11$0.23$0.2746%0.85$41.77$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4248%5.25
$43.50$44.00$44.50Nov 2$0.08$0.4243%5.25
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$43.00$43.50$44.00Nov 2$0.32$0.1883%0.56
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4048%4.00
$43.00$43.50$44.00Nov 2$0.30$0.2084%0.67
$43.50$44.00$44.50Nov 2$0.10$0.4043%4.00
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.57, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.57$3.43
$35.00$39.001:2Nov 11-$0.75$3.25
$39.50$42.001:2Nov 12-$0.08$2.42
$36.00$39.001:2Nov 10-$1.71$1.29
$39.00$41.001:2Nov 4-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.01$1.49
$47.00$45.501:2Nov 11-$1.11$0.39
$44.00$43.501:2Nov 3-$0.15$0.35
$39.00$37.001:2Nov 16-$0.01$1.99
$43.50$43.001:2Nov 3-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.32%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.530.1%5.32%5.43%552
$44.00Dec 11$2.050.491.3%4.72%5.98%1110
$44.50Dec 11$1.830.462.4%4.21%6.63%122
$45.00Dec 11$1.620.423.6%3.73%7.30%57128
$45.50Dec 11$1.420.394.7%3.27%7.99%625
$46.00Dec 11$1.250.365.9%2.88%8.75%8930
$43.50Dec 4$2.080.520.1%4.79%4.90%834
$46.50Dec 11$1.090.337.0%2.51%9.53%676
$44.00Dec 4$1.830.481.3%4.21%5.48%861.4K
$44.50Dec 4$1.600.452.4%3.68%6.10%38071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,042
Total Puts 187,675
Put/Call Ratio 1.29
Net Difference -42,633

Prior's Put/Call Breakdown

Total Calls 528,518
Total Puts 435,657
Put/Call Ratio 0.82
Net Difference 92,861

Prior 7-Day Put/Call Summary

Total Calls 1,750,238
Total Puts 1,092,783
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All