Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.48 +0.28%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 330,359
Calls: 144,474 (44%)
Puts: 185,885 (56%)
Prior (10/30) 817,031
Calls: 462,559 (57%)
Puts: 354,472 (43%)
Current vs Prior -59.57%
Calls: -68.77% (Calls)
Puts: -47.56% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -29.99%
Calls: -48.97%
Puts: -1.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $18.67M
Calls: $7.95M (43%)
Puts: $10.72M (57%)
Prior (10/30) $42.10M
Calls: $15.78M (37%)
Puts: $26.33M (63%)
Current vs Prior -55.67%
Calls: -49.61%
Puts: -59.30%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -19.54%
Calls: -36.21%
Puts: -0.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 1.29
Prior (10/30) 0.77
Current vs Prior +67.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +98.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 2.67%1.45% | 4.00%4.78% | 6.53%7.68% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -56.67% | -32.35%+18.54% | +19.67%+291.38% | +14.20%-10.46% | -2.43%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -34.22% | -11.24%-11.82% | +33.76%+99.97% | +23.79%-9.42% | -1.11%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -56.67% | -32.35%+18.54% | +19.67%+291.38% | +14.20%-10.46% | -2.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.26% | 2.54%
Calls: 7.84% | 2.74%
Puts: 16.67% | 2.33%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +258.48% | -16.45%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +15.44% | -46.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 131.901.91$1.900.5%660.64204
$35.00Nov 278.758.80$8.780.6%140.94169
$35.00Nov 118.558.60$8.570.6%901.00--
$44.00Nov 301.671.68$1.670.6%1010.483.6K
$36.00Nov 207.707.75$7.730.6%--0.942.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.508.55$8.530.6%10.935.1K
$43.50Nov 201.541.55$1.550.6%1.9K0.482.9K
$50.50Nov 137.007.05$7.030.7%--1.0024
$45.00Dec 42.752.77$2.760.7%250.59560
$43.00Nov 201.321.33$1.330.8%2.5K0.4318.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.490.53$0.517.8%7.1K0.88821
$44.00Nov 30.190.20$0.205.0%1.4K0.31596
$43.50Nov 30.400.41$0.412.4%4120.51560
$45.50Nov 40.110.13$0.1216.7%6310.14205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.13$0.1216.7%11.0K0.502.6K
$44.00Nov 20.510.52$0.521.9%2.9K0.961.1K
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 30.080.09$0.0911.1%5470.13772
$41.50Nov 30.050.06$0.0616.7%2960.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.85$6.559.2%751.0032
$38.00Nov 25.255.60$5.436.4%921.0086
$39.00Nov 24.254.60$4.437.9%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.455.75$5.605.4%101.0058
$49.50Nov 65.856.25$6.056.6%21.0040
$50.00Nov 66.406.65$6.533.8%111.00174
$50.50Nov 66.857.25$7.055.7%--1.0024
$51.00Nov 67.357.75$7.555.3%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 320.0K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.11$0.1020.0%13.7K0.502.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.490.53$0.517.8%7.1K0.88821
$46.00Nov 200.630.65$0.643.1%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 60.380.39$0.392.6%14.3K0.259.6K
$43.00Nov 60.670.68$0.681.5%11.9K0.4015.0K
$43.50Nov 20.110.13$0.1216.7%11.0K0.502.6K
$43.00Nov 20.020.03$0.0333.3%8.7K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.8%, max 48.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1157.4%38.6%48.8%13.7K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1157.4%38.6%48.8%11.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.13$0.37$0.1333%2.85$46.63
$47.00$48.00Nov 30$0.18$0.82$0.1825%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$47.00$47.50Dec 11$0.12$0.38$0.1230%3.17$47.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.27$0.23$0.2798%0.85$48.23
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$44.50$44.00Nov 11$0.27$0.23$0.2763%0.85$44.23
$38.00$37.00Dec 11$0.11$0.89$0.1116%8.09$37.89
$45.00$44.00Nov 16$0.58$0.42$0.5865%0.72$44.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.26$0.26$0.2450%1.08$44.26
$44.00$44.50Nov 4$0.18$0.18$0.3260%0.56$44.18
$43.50$44.00Nov 3$0.21$0.21$0.2950%0.72$43.71
$43.50$44.00Nov 9$0.25$0.25$0.2549%1.00$43.75
$44.00$44.50Nov 12$0.22$0.22$0.2855%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$42.00$41.00Dec 4$0.32$0.32$0.6864%0.47$41.68
$41.00$40.50Dec 11$0.15$0.15$0.3570%0.43$40.85
$43.00$42.50Dec 4$0.21$0.21$0.2956%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3157.4%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3157.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.51% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.10$0.12$0.22$43.28$43.720.51%
$44.00Nov 2$0.01$0.52$0.53$43.47$44.531.22%
$43.00Nov 2$0.51$0.03$0.54$42.46$43.541.24%
$43.50Nov 3$0.41$0.43$0.84$42.66$44.341.93%
$44.00Nov 3$0.20$0.71$0.91$43.09$44.912.09%
$43.00Nov 3$0.73$0.24$0.97$42.03$43.972.23%
$42.50Nov 2$1.00$0.02$1.02$41.48$43.522.35%
$44.50Nov 2$0.01$1.06$1.07$43.43$45.572.46%
$44.50Nov 3$0.09$1.10$1.19$43.31$45.692.74%
$42.50Nov 3$1.13$0.14$1.27$41.23$43.772.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.23% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$44.50$42.50Nov 3$0.09$0.14$0.23$42.27$44.73
$46.00$41.00Nov 5$0.11$0.16$0.27$40.73$46.27
$46.00$41.50Nov 4$0.08$0.19$0.27$41.23$46.27
$45.50$41.50Nov 4$0.12$0.19$0.31$41.19$45.81
$44.00$41.50Nov 3$0.20$0.06$0.26$41.24$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.28$0.2242%1.27$40.72$47.78
41/4248/48Dec 11$0.29$0.2140%1.38$41.21$47.79
40/4048/48Dec 11$0.25$0.2546%1.00$40.25$47.75
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4245/46Nov 9$0.24$0.2644%0.92$41.76$45.24
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4246/46Nov 10$0.25$0.2542%1.00$42.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.50$43.00Nov 11$0.19$1.3128%6.89
$43.50$44.00$44.50Nov 2$0.09$0.4148%4.56
$42.50$43.00$43.50Nov 2$0.08$0.4244%5.25
$43.00$43.50$44.00Nov 2$0.32$0.1884%0.56
$41.00$42.00$43.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4244%5.25
$43.00$43.50$44.00Nov 2$0.31$0.1984%0.61
$43.00$43.50$44.00Nov 3$0.09$0.4137%4.56
$43.00$44.00$45.00Nov 16$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 16$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-0.63, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.63$3.37
$35.00$39.001:2Nov 11-$0.79$3.21
$39.50$42.001:2Nov 12-$0.10$2.40
$36.00$39.001:2Nov 10-$1.73$1.27
$40.00$42.001:2Nov 10-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Nov 12-$0.02$1.48
$47.00$45.501:2Nov 11-$1.05$0.45
$42.00$41.001:2Nov 5$0.00$1.00
$44.00$43.501:2Nov 3-$0.15$0.35
$47.00$45.501:2Nov 12-$1.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.78%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.080.501.2%4.78%5.98%1110
$43.50Dec 11$2.310.530.1%5.31%5.36%552
$44.50Dec 11$1.850.462.4%4.25%6.60%112
$45.00Dec 11$1.640.433.5%3.77%7.27%57128
$45.50Dec 11$1.440.394.7%3.31%7.96%625
$46.00Dec 11$1.260.365.8%2.90%8.69%8930
$43.50Dec 4$2.110.530.1%4.85%4.90%834
$44.00Dec 4$1.860.491.2%4.28%5.47%861.4K
$46.50Dec 11$1.100.337.0%2.53%9.48%676
$44.50Dec 4$1.620.452.4%3.73%6.07%38071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,474
Total Puts 185,885
Put/Call Ratio 1.29
Net Difference -41,411

Prior's Put/Call Breakdown

Total Calls 462,559
Total Puts 354,472
Put/Call Ratio 0.77
Net Difference 108,087

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All