Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.50 +0.32%
(11/2 14:55) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:05)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 325,604
Calls: 140,923 (43%)
Puts: 184,681 (57%)
Prior (10/30) 808,884
Calls: 456,350 (56%)
Puts: 352,534 (44%)
Current vs Prior -59.75%
Calls: -69.12% (Calls)
Puts: -47.61% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -31.00%
Calls: -50.23%
Puts: -2.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $18.26M
Calls: $7.67M (42%)
Puts: $10.59M (58%)
Prior (10/30) $40.73M
Calls: $15.46M (38%)
Puts: $25.27M (62%)
Current vs Prior -55.17%
Calls: -50.38%
Puts: -58.09%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -21.29%
Calls: -38.46%
Puts: -1.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 1.31
Prior (10/30) 0.77
Current vs Prior +69.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +102.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.93%0.51% | 3.31%4.09% | 5.89%7.68% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -84.88% | -51.03%-58.63% | -1.01%+234.78% | +2.89%-10.50% | -2.47%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -77.04% | -35.75%-69.22% | +10.65%+71.06% | +11.53%-9.46% | -1.16%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -84.88% | -51.03%-58.63% | -1.01%+234.78% | +2.89%-10.50% | -2.47%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 2.38%
Calls: 9.09% | 2.38%
Puts: 18.18% | 2.38%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +298.54% | -21.71%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +28.34% | -50.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.858.90$8.880.6%--0.93171
$35.00Nov 138.608.65$8.630.6%400.979
$42.50Nov 91.641.65$1.650.6%60.6613
$36.00Nov 137.607.65$7.630.7%320.9615
$42.00Nov 302.832.85$2.840.7%810.652.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.052.06$2.050.5%3510.581.3K
$43.00Dec 41.721.73$1.730.6%4330.43188
$51.50Nov 208.008.05$8.030.6%10.931
$44.00Nov 131.491.50$1.500.7%5130.551.7K
$50.50Nov 277.057.10$7.070.7%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.11$0.119.1%13.7K0.512.1K
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.510.54$0.535.7%6.9K0.88821
$44.00Nov 30.200.21$0.214.8%1.4K0.32596
$43.50Nov 30.410.42$0.422.4%4100.51560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.12$0.1118.2%10.9K0.492.6K
$44.00Nov 20.490.52$0.515.9%2.9K0.961.1K
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 30.080.09$0.0911.1%5440.12772
$41.50Nov 30.050.06$0.0616.7%2960.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$35.00Nov 38.258.75$8.505.9%21.002
$36.00Nov 27.257.75$7.506.7%710.9915
$37.00Nov 26.256.85$6.559.2%750.9932
$36.00Nov 37.257.70$7.486.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.951.18$1.0721.5%1741.00999
$45.00Nov 21.451.60$1.539.8%5541.001.3K
$45.50Nov 21.952.10$2.037.4%841.001.6K
$46.00Nov 22.282.72$2.5017.6%1751.00822
$46.50Nov 22.933.25$3.0910.4%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 315.4K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.11$0.119.1%13.7K0.512.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.510.54$0.535.7%6.9K0.88821
$46.00Nov 200.640.65$0.651.5%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 60.370.38$0.382.6%14.3K0.259.6K
$43.00Nov 60.660.68$0.673.0%11.9K0.4015.0K
$43.50Nov 20.100.12$0.1118.2%10.9K0.492.6K
$43.00Nov 20.020.03$0.0333.3%8.7K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.6%, max 35.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.1%38.4%35.6%13.7K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.1%38.4%35.6%11.0K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Dec 11$1.00$0.50$1.0073%0.50$41.50
$45.00$45.50Dec 11$0.18$0.32$0.1843%1.78$45.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.50$47.00Dec 11$0.14$0.36$0.1433%2.57$46.64
$47.50$48.00Dec 11$0.11$0.39$0.1127%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$51.50$51.00Nov 2$0.33$0.17$0.33100%0.52$51.17
$45.00$44.00Nov 16$0.58$0.42$0.5865%0.72$44.42
$44.00$43.50Dec 11$0.22$0.28$0.2251%1.27$43.78
$41.00$40.50Dec 11$0.12$0.38$0.1230%3.17$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
$44.50$45.00Nov 12$0.19$0.19$0.3162%0.61$44.69
$44.00$44.50Nov 9$0.21$0.21$0.2957%0.72$44.21
$44.00$44.50Nov 4$0.18$0.18$0.3260%0.56$44.18
$44.00$45.00Nov 16$0.41$0.41$0.5954%0.69$44.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$43.00$42.50Dec 4$0.21$0.21$0.2956%0.72$42.79
$41.50$41.00Dec 11$0.16$0.16$0.3467%0.47$41.34
$42.00$40.50Nov 12$0.30$0.30$1.2070%0.25$41.70
$43.00$42.50Dec 11$0.21$0.21$0.2956%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3152.1%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3152.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.51% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.11$0.11$0.22$43.28$43.720.51%
$44.00Nov 2$0.01$0.51$0.52$43.48$44.521.20%
$43.00Nov 2$0.53$0.03$0.56$42.44$43.561.29%
$43.50Nov 3$0.42$0.42$0.84$42.66$44.341.93%
$44.00Nov 3$0.21$0.70$0.91$43.09$44.912.09%
$43.00Nov 3$0.74$0.24$0.98$42.02$43.982.25%
$42.50Nov 2$1.00$0.02$1.02$41.48$43.522.34%
$44.50Nov 2$0.01$1.07$1.08$43.42$45.582.48%
$44.50Nov 3$0.09$1.09$1.18$43.32$45.682.71%
$42.50Nov 3$1.14$0.14$1.28$41.22$43.782.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.23% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$44.50$42.50Nov 3$0.09$0.14$0.23$42.27$44.73
$46.00$41.00Nov 5$0.11$0.16$0.27$40.73$46.27
$46.00$41.50Nov 4$0.08$0.19$0.27$41.23$46.27
$45.50$41.50Nov 4$0.12$0.19$0.31$41.19$45.81
$45.50$41.00Nov 5$0.16$0.16$0.32$40.68$45.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
41/4246/46Nov 13$0.21$0.2951%0.72$41.29$46.21
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4245/46Nov 13$0.26$0.2440%1.08$41.24$45.26
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
42/4246/47Nov 20$0.25$0.2542%1.00$41.75$46.75
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72
42/4246/46Nov 13$0.23$0.2746%0.85$41.77$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.05$0.4544%9.00
$43.50$44.00$44.50Nov 2$0.10$0.4048%4.00
$40.00$41.50$43.00Nov 11$0.20$1.3028%6.50
$43.00$43.50$44.00Nov 2$0.32$0.1884%0.56
$41.00$42.00$43.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.07$0.4344%6.14
$43.00$43.50$44.00Nov 2$0.32$0.1884%0.56
$46.00$47.00$48.00Nov 30$0.05$0.9513%19.00
$43.00$44.00$45.00Nov 16$0.11$0.8922%8.09
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.63, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.63$3.37
$35.00$39.001:2Nov 11-$0.80$3.20
$39.50$42.001:2Nov 12-$0.10$2.40
$36.00$39.001:2Nov 10-$1.76$1.24
$39.00$41.001:2Nov 4-$0.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.36$1.64
$42.00$40.501:2Nov 12-$0.03$1.47
$44.00$43.501:2Nov 3-$0.14$0.36
$42.00$41.001:2Nov 5$0.00$1.00
$47.00$45.501:2Nov 12-$1.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.36%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.330.530.0%5.36%5.36%552
$44.00Dec 11$2.070.491.1%4.76%5.91%1110
$44.50Dec 11$1.830.462.3%4.21%6.51%112
$45.00Dec 11$1.640.433.5%3.77%7.22%55128
$45.50Dec 11$1.440.394.6%3.31%7.91%625
$46.00Dec 11$1.250.365.8%2.87%8.62%8930
$43.50Dec 4$2.110.530.0%4.85%4.85%834
$44.00Dec 4$1.860.491.1%4.28%5.43%861.4K
$46.50Dec 11$1.090.336.9%2.51%9.40%676
$44.50Dec 4$1.620.452.3%3.72%6.02%38071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,923
Total Puts 184,681
Put/Call Ratio 1.31
Net Difference -43,758

Prior's Put/Call Breakdown

Total Calls 456,350
Total Puts 352,534
Put/Call Ratio 0.77
Net Difference 103,816

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All