Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.43 +0.16%
(11/2 14:50) ◀
|
Monday, November 2, 2026 (2:55pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:55 ▶

Option Volume

Detail
ℹ
Current (11/02 2:55pm) 320,316
Calls: 138,014 (43%)
Puts: 182,302 (57%)
Prior (10/30) 801,379
Calls: 452,110 (56%)
Puts: 349,269 (44%)
Current vs Prior -60.03%
Calls: -69.47% (Calls)
Puts: -47.80% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -32.12%
Calls: -51.25%
Puts: -3.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:55pm) $18.16M
Calls: $7.34M (40%)
Puts: $10.83M (60%)
Prior (10/30) $40.95M
Calls: $15.37M (38%)
Puts: $25.59M (62%)
Current vs Prior -55.65%
Calls: -52.27%
Puts: -57.68%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -21.70%
Calls: -41.14%
Puts: +0.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:55pm) 1.32
Prior (10/30) 0.77
Current vs Prior +70.98%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +103.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:55pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 2.67%1.40% | 4.01%4.74% | 6.54%7.69% | 12.53%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -58.00% | -32.27%+14.91% | +19.81%+288.06% | +14.33%-10.36% | -2.32%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -36.23% | -11.13%-14.52% | +33.91%+98.28% | +23.93%-9.32% | -1.00%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -58.00% | -32.27%+14.91% | +19.81%+288.06% | +14.33%-10.36% | -2.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.33% | 2.51%
Calls: 6.38% | 2.86%
Puts: 14.29% | 2.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +202.05% | -17.43%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -2.73% | -47.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.708.75$8.730.6%140.94169
$36.00Nov 137.557.60$7.570.7%320.9615
$36.00Nov 107.507.55$7.530.7%--0.9713
$42.00Nov 302.792.81$2.800.7%810.642.8K
$42.00Nov 272.732.75$2.740.7%40.65197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 137.057.10$7.070.7%--1.0024
$50.00Nov 206.606.65$6.630.8%1390.921.3K
$44.00Nov 61.171.18$1.170.9%2.1K0.596.8K
$49.00Nov 205.655.70$5.680.9%1090.891.3K
$44.50Nov 202.092.11$2.101.0%3490.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%12.5K0.402.1K
$43.00Nov 20.450.48$0.476.4%6.8K0.85821
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$44.00Nov 30.180.19$0.195.3%1.4K0.30596
$43.50Nov 30.380.39$0.392.6%3770.48560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.15$0.1414.3%10.8K0.602.6K
$44.00Nov 20.550.59$0.577.0%2.9K0.961.1K
$42.00Nov 30.080.09$0.0911.1%5300.13772
$42.50Nov 30.140.15$0.156.7%21.5K0.21914
$41.50Nov 30.050.06$0.0616.7%2960.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.90$6.589.9%751.0032
$38.00Nov 25.255.55$5.405.6%921.0086
$39.00Nov 24.254.60$4.437.9%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 32.773.25$3.0115.9%21.0090
$47.00Nov 33.453.75$3.608.3%1041.001.1K
$47.50Nov 32.894.45$3.6742.5%--1.0013
$48.00Nov 34.254.75$4.5011.1%21.002
$48.00Nov 44.504.75$4.635.4%11.0042

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 310.1K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%12.5K0.402.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.450.48$0.476.4%6.8K0.85821
$46.00Nov 200.620.64$0.633.2%6.3K0.2827.5K
$46.00Nov 60.140.15$0.156.7%5.2K0.1318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%21.5K0.21914
$42.00Nov 60.380.40$0.395.1%13.9K0.269.6K
$43.00Nov 60.690.70$0.701.4%11.8K0.4115.0K
$43.50Nov 20.130.15$0.1414.3%10.8K0.602.6K
$43.00Nov 20.030.04$0.0425.0%8.7K0.152.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.0%, max 109.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1181.3%38.8%109.4%6.8K850
$43.50Nov 2Dec 1142.8%38.7%10.6%12.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1181.3%38.8%109.5%8.7K2.4K
$43.50Nov 2Dec 1142.8%38.7%10.6%10.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.27, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Dec 11$0.98$0.52$0.9872%0.53$41.48
$44.50$45.00Dec 11$0.20$0.30$0.2046%1.50$44.70
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1318%6.69$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.22$0.28$0.22100%1.27$48.28
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$38.00$37.00Dec 11$0.11$0.89$0.1116%8.09$37.89
$44.00$43.50Nov 3$0.29$0.21$0.2970%0.72$43.71
$43.50$43.00Nov 2$0.10$0.40$0.1060%4.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 9$0.25$0.25$0.2550%1.00$43.75
$43.50$44.00Dec 11$0.27$0.27$0.2348%1.17$43.77
$44.00$44.50Nov 10$0.21$0.21$0.2957%0.72$44.21
$43.50$44.00Nov 3$0.20$0.20$0.3052%0.67$43.70
$45.00$45.50Nov 5$0.10$0.10$0.4077%0.25$45.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.17$0.17$0.8375%0.20$41.83
$42.00$40.50Nov 12$0.32$0.32$1.1869%0.27$41.68
$43.00$42.50Dec 11$0.22$0.22$0.2856%0.79$42.78
$42.00$41.50Dec 11$0.18$0.18$0.3263%0.56$41.82
$42.00$41.00Dec 4$0.32$0.32$0.6864%0.47$41.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3242.8%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3242.8%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.48% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.07$0.14$0.21$43.29$43.710.48%
$43.00Nov 2$0.47$0.04$0.51$42.49$43.511.17%
$44.00Nov 2$0.01$0.57$0.58$43.42$44.581.34%
$43.50Nov 3$0.39$0.46$0.85$42.65$44.351.96%
$44.00Nov 3$0.19$0.75$0.94$43.06$44.942.16%
$42.50Nov 2$0.95$0.02$0.97$41.53$43.472.23%
$43.00Nov 3$0.70$0.27$0.97$42.03$43.972.23%
$44.50Nov 2$0.01$1.12$1.13$43.37$45.632.60%
$42.50Nov 3$1.09$0.15$1.24$41.26$43.742.86%
$44.50Nov 3$0.09$1.15$1.24$43.26$45.742.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.21% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$43.50$42.50Nov 2$0.07$0.02$0.09$42.41$43.59
$43.50$43.00Nov 2$0.07$0.04$0.11$42.89$43.61
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$45.00$42.50Nov 3$0.04$0.15$0.19$42.31$45.19
$44.50$42.50Nov 3$0.09$0.15$0.24$42.26$44.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72
42/4246/46Nov 11$0.23$0.2746%0.85$41.77$45.73
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4254%5.25
$40.00$41.50$43.00Nov 11$0.20$1.3029%6.50
$43.50$44.00$44.50Nov 2$0.06$0.4437%7.33
$41.00$42.00$43.00Nov 5$0.14$0.8627%6.14
$44.00$44.50$45.00Nov 3$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4254%5.25
$42.50$43.00$43.50Nov 3$0.07$0.4331%6.14
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$43.00$43.50$44.00Nov 3$0.10$0.4036%4.00
$44.00$44.50$45.00Nov 3$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.51, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.51$3.49
$35.00$39.001:2Nov 11-$0.70$3.30
$36.00$39.001:2Nov 10-$1.67$1.33
$39.00$41.001:2Nov 4-$0.66$1.34
$40.00$42.001:2Nov 10-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.38$1.62
$42.00$40.501:2Nov 12-$0.02$1.48
$42.00$41.001:2Nov 5$0.00$1.00
$44.00$43.501:2Nov 3-$0.17$0.33
$39.00$37.001:2Nov 16-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.74%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.060.491.3%4.74%6.06%810
$43.50Dec 11$2.300.520.2%5.30%5.46%552
$44.50Dec 11$1.800.462.5%4.14%6.61%112
$45.00Dec 11$1.620.423.6%3.73%7.35%55128
$45.50Dec 11$1.420.394.8%3.27%8.04%625
$46.00Dec 11$1.240.355.9%2.86%8.77%8930
$43.50Dec 4$2.080.520.2%4.79%4.95%834
$44.00Dec 4$1.830.481.3%4.21%5.53%861.4K
$44.50Dec 4$1.600.452.5%3.68%6.15%36171
$46.50Dec 11$1.080.327.1%2.49%9.56%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,014
Total Puts 182,302
Put/Call Ratio 1.32
Net Difference -44,288

Prior's Put/Call Breakdown

Total Calls 452,110
Total Puts 349,269
Put/Call Ratio 0.77
Net Difference 102,841

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All