Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.33 -0.08%
(11/2 14:45) ◀
|
Monday, November 2, 2026 (2:50pm)
January 2026
|
▶ (11/2 14:55)
◀ 11/2 14:50 ▶

Option Volume

Detail
ℹ
Current (11/02 2:50pm) 315,741
Calls: 135,547 (43%)
Puts: 180,194 (57%)
Prior (10/30) 790,907
Calls: 448,668 (57%)
Puts: 342,239 (43%)
Current vs Prior -60.08%
Calls: -69.79% (Calls)
Puts: -47.35% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -33.09%
Calls: -52.13%
Puts: -4.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:50pm) $18.25M
Calls: $6.93M (38%)
Puts: $11.32M (62%)
Prior (10/30) $40.51M
Calls: $15.52M (38%)
Puts: $24.99M (62%)
Current vs Prior -54.94%
Calls: -55.34%
Puts: -54.69%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -21.32%
Calls: -44.39%
Puts: +5.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:50pm) 1.33
Prior (10/30) 0.76
Current vs Prior +74.28%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +105.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:50pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.38% | 2.65%1.38% | 3.99%4.78% | 6.58%7.75% | 12.53%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -58.59% | -32.70%+13.29% | +19.39%+290.85% | +15.00%-9.62% | -2.27%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -37.13% | -11.70%-15.73% | +33.45%+99.70% | +24.65%-8.56% | -0.95%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -58.59% | -32.70%+13.29% | +19.39%+290.85% | +15.00%-9.62% | -2.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 2.54%
Calls: 7.89% | 3.17%
Puts: 9.09% | 1.92%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +148.25% | -16.45%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -20.06% | -46.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($11.32M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.608.65$8.630.6%70.945.1K
$45.00Dec 111.591.60$1.600.6%520.41128
$36.00Nov 307.657.70$7.680.7%--0.921.2K
$42.50Nov 272.352.37$2.360.8%40.6038
$38.00Nov 135.505.55$5.530.9%200.9337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.401.41$1.400.7%2.5K0.4518.0K
$45.00Nov 302.712.73$2.720.7%1960.622.0K
$44.00Nov 61.241.25$1.250.8%2.1K0.616.8K
$42.50Nov 201.201.21$1.210.8%5370.402.3K
$44.50Nov 272.352.37$2.360.8%410.582.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.360.39$0.387.9%6.4K0.79821
$44.50Nov 30.070.08$0.0812.5%2.0K0.14778
$44.00Nov 30.160.17$0.175.9%1.4K0.26596
$43.50Nov 30.340.35$0.352.9%3770.44560
$42.50Nov 20.830.86$0.853.5%3670.9459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.210.23$0.229.1%10.8K0.732.6K
$42.00Nov 30.090.10$0.1010.0%5240.14772
$42.50Nov 30.160.17$0.175.9%21.5K0.24914
$44.00Nov 20.660.69$0.684.4%2.9K0.961.1K
$41.50Nov 30.060.07$0.0714.3%2960.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 26.256.90$6.589.9%751.0032
$38.00Nov 25.255.55$5.405.6%921.0086
$39.00Nov 24.254.60$4.437.9%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 26.206.75$6.488.5%91.00--
$50.50Nov 26.657.25$6.958.6%51.00--
$51.00Nov 27.257.75$7.506.7%21.001
$51.50Nov 27.408.25$7.8310.9%11.00--
$46.50Nov 32.773.25$3.0115.9%21.0090

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 303.1K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.040.05$0.0520.0%11.4K0.262.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.031.8K
$43.00Nov 20.360.39$0.387.9%6.4K0.79821
$46.00Nov 200.600.62$0.613.3%6.3K0.2727.5K
$46.00Nov 60.130.14$0.147.1%5.2K0.1318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.160.17$0.175.9%21.5K0.24914
$42.00Nov 60.410.42$0.422.4%13.9K0.289.6K
$43.00Nov 60.730.74$0.741.4%11.8K0.4315.0K
$43.50Nov 20.210.23$0.229.1%10.8K0.732.6K
$43.00Nov 20.040.05$0.0520.0%8.5K0.202.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.2%, max 84.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1170.3%39.0%80.1%6.4K850
$43.50Nov 2Dec 1152.3%38.5%35.7%11.4K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1172.0%39.0%84.5%8.5K2.4K
$43.50Nov 2Dec 1151.1%38.5%32.6%10.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.94, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Nov 2$0.33$0.17$0.33100%0.52$41.33
$41.00$42.00Nov 30$0.66$0.34$0.6671%0.52$41.66
$47.00$47.50Dec 11$0.11$0.39$0.1129%3.55$47.11
$48.00$49.00Nov 30$0.12$0.88$0.1218%7.33$48.12
$46.50$47.00Dec 4$0.12$0.38$0.1229%3.17$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.17$0.33$0.1798%1.94$48.33
$51.50$51.00Nov 2$0.33$0.17$0.33100%0.52$51.17
$44.00$43.50Nov 3$0.31$0.19$0.3174%0.61$43.69
$43.50$43.00Nov 2$0.17$0.33$0.1773%1.94$43.33
$42.00$41.50Nov 20$0.14$0.36$0.1435%2.57$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.18$0.18$0.3256%0.56$43.68
$44.50$45.00Nov 11$0.17$0.17$0.3365%0.52$44.67
$44.00$45.00Nov 16$0.39$0.39$0.6156%0.64$44.39
$43.50$44.00Nov 27$0.26$0.26$0.2449%1.08$43.76
$44.00$44.50Nov 10$0.20$0.20$0.3059%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Dec 11$0.24$0.24$0.7674%0.32$39.76
$43.00$42.50Dec 11$0.23$0.23$0.2755%0.85$42.77
$42.00$41.00Nov 5$0.18$0.18$0.8274%0.22$41.82
$42.00$40.50Nov 12$0.33$0.33$1.1768%0.28$41.67
$39.00$38.00Dec 4$0.16$0.16$0.8481%0.19$38.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.62% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.05$0.22$0.27$43.23$43.770.62%
$43.00Nov 2$0.38$0.05$0.43$42.57$43.430.99%
$44.00Nov 2$0.01$0.68$0.69$43.31$44.691.59%
$42.50Nov 2$0.85$0.02$0.87$41.63$43.372.01%
$43.50Nov 3$0.35$0.52$0.87$42.63$44.372.01%
$43.00Nov 3$0.63$0.30$0.93$42.07$43.932.15%
$44.00Nov 3$0.17$0.83$1.00$43.00$45.002.31%
$44.50Nov 2$0.01$1.13$1.14$43.36$45.642.63%
$42.50Nov 3$1.00$0.17$1.17$41.33$43.672.70%
$44.50Nov 3$0.08$1.23$1.31$43.19$45.813.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.16% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Nov 2$0.05$0.02$0.07$42.43$43.57
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$43.50$43.00Nov 2$0.05$0.05$0.10$42.90$43.60
$45.00$41.50Nov 3$0.04$0.07$0.11$41.39$45.11
$44.50$41.00Nov 3$0.08$0.05$0.13$40.87$44.63
$45.00$42.00Nov 3$0.04$0.10$0.14$41.86$45.14
$44.50$41.50Nov 3$0.08$0.07$0.15$41.35$44.65
$44.50$42.00Nov 3$0.08$0.10$0.18$41.82$44.68
$45.00$42.50Nov 3$0.04$0.17$0.21$42.29$45.21
$45.50$41.00Nov 4$0.12$0.14$0.26$40.74$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Dec 11$0.32$0.1831%1.78$41.18$46.32
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$45.76
40/4146/46Dec 11$0.30$0.2034%1.50$40.70$46.30
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4244/45Nov 10$0.29$0.2135%1.38$41.71$44.79
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4244/45Nov 10$0.26$0.2441%1.08$41.24$44.76
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.14$0.3668%2.57
$40.00$41.50$43.00Nov 11$0.22$1.2830%5.82
$42.00$43.00$44.00Nov 10$0.13$0.8728%6.69
$41.00$42.00$43.00Nov 5$0.14$0.8629%6.14
$43.00$43.50$44.00Nov 2$0.29$0.2176%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.14$0.3667%2.57
$44.00$45.00$46.00Nov 16$0.09$0.9120%10.11
$41.00$42.00$43.00Nov 16$0.09$0.9120%10.11
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.31, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.31$3.69
$35.00$39.001:2Nov 11-$0.60$3.40
$36.00$39.001:2Nov 10-$1.60$1.40
$39.00$41.001:2Nov 4-$0.56$1.44
$40.00$42.001:2Nov 10-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.46$1.54
$44.50$44.001:2Nov 2-$0.23$0.27
$42.00$40.501:2Nov 12-$0.03$1.47
$42.00$41.001:2Nov 5$0.00$1.00
$39.00$37.001:2Nov 16$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.19%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.250.520.4%5.19%5.59%552
$44.00Dec 11$2.000.481.6%4.62%6.16%810
$44.50Dec 11$1.770.452.7%4.08%6.79%92
$45.00Dec 11$1.590.413.9%3.67%7.52%52128
$45.50Dec 11$1.380.385.0%3.18%8.19%625
$46.00Dec 11$1.210.356.2%2.79%8.95%8730
$43.50Dec 4$2.030.510.4%4.68%5.08%834
$44.00Dec 4$1.790.471.6%4.13%5.68%821.4K
$44.50Dec 4$1.560.442.7%3.60%6.30%35871
$46.50Dec 11$1.050.327.3%2.42%9.74%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,547
Total Puts 180,194
Put/Call Ratio 1.33
Net Difference -44,647

Prior's Put/Call Breakdown

Total Calls 448,668
Total Puts 342,239
Put/Call Ratio 0.76
Net Difference 106,429

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All