Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.37 +0.02%
(11/2 14:40) ◀
|
Monday, November 2, 2026 (2:45pm)
January 2026
|
▶ (11/2 14:50)
◀ 11/2 14:45 ▶

Option Volume

Detail
ℹ
Current (11/02 2:45pm) 311,230
Calls: 134,188 (43%)
Puts: 177,042 (57%)
Prior (10/30) 781,362
Calls: 442,761 (57%)
Puts: 338,601 (43%)
Current vs Prior -60.17%
Calls: -69.69% (Calls)
Puts: -47.71% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -34.05%
Calls: -52.61%
Puts: -6.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:45pm) $17.79M
Calls: $7.00M (39%)
Puts: $10.80M (61%)
Prior (10/30) $39.70M
Calls: $15.15M (38%)
Puts: $24.54M (62%)
Current vs Prior -55.18%
Calls: -53.83%
Puts: -56.01%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -23.30%
Calls: -43.86%
Puts: +0.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:45pm) 1.32
Prior (10/30) 0.76
Current vs Prior +72.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +103.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:45pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.41% | 2.65%1.41% | 3.97%4.75% | 6.53%7.68% | 12.50%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -57.94% | -32.76%+15.07% | +18.59%+288.60% | +14.08%-10.50% | -2.54%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -36.14% | -11.78%-14.40% | +32.56%+98.55% | +23.66%-9.46% | -1.23%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -57.94% | -32.76%+15.07% | +18.59%+288.60% | +14.08%-10.50% | -2.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.02% | 2.54%
Calls: 9.52% | 3.03%
Puts: 10.53% | 2.04%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +192.98% | -16.45%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -5.65% | -46.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.80M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.658.70$8.680.6%70.945.1K
$42.00Nov 302.752.77$2.760.7%810.642.8K
$44.00Nov 201.321.33$1.330.8%1.5K0.468.3K
$37.00Nov 136.506.55$6.530.8%240.9530
$38.00Nov 135.555.60$5.570.9%200.9337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 271.791.80$1.800.6%960.49375
$50.50Nov 207.157.20$7.180.7%--0.93319
$50.00Nov 276.706.75$6.730.7%10.9030
$43.50Nov 131.301.31$1.310.8%2.2K0.50712
$45.00Nov 272.612.63$2.620.8%200.62672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%10.5K0.312.1K
$43.00Nov 20.400.44$0.429.5%6.4K0.81821
$44.50Nov 30.070.08$0.0812.5%2.0K0.14778
$44.00Nov 30.170.18$0.185.6%1.4K0.27596
$43.50Nov 30.360.37$0.372.7%3770.45560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.180.20$0.1910.5%10.5K0.702.6K
$44.00Nov 20.610.65$0.636.3%2.9K0.961.1K
$42.50Nov 30.150.16$0.166.3%21.5K0.23914
$42.00Nov 30.090.10$0.1010.0%5240.14772
$41.50Nov 30.060.07$0.0714.3%2960.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$35.00Nov 38.308.75$8.535.3%21.002
$36.00Nov 27.257.75$7.506.7%710.9915
$37.00Nov 26.256.90$6.589.9%750.9932
$36.00Nov 37.307.70$7.505.3%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 21.041.21$1.1315.0%1741.00999
$45.00Nov 21.601.71$1.666.6%5481.001.3K
$45.50Nov 21.912.21$2.0614.6%831.001.6K
$46.00Nov 22.282.72$2.5017.6%1751.00822
$46.50Nov 22.933.25$3.0910.4%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 301.1K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%10.5K0.312.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$43.00Nov 20.400.44$0.429.5%6.4K0.81821
$46.00Nov 200.610.62$0.621.6%6.3K0.2727.5K
$46.00Nov 60.130.15$0.1414.3%5.2K0.1318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.150.16$0.166.3%21.5K0.23914
$42.00Nov 60.390.41$0.405.0%13.9K0.279.6K
$43.00Nov 60.710.72$0.721.4%11.7K0.4215.0K
$43.50Nov 20.180.20$0.1910.5%10.5K0.702.6K
$43.00Nov 20.040.05$0.0520.0%8.4K0.202.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.4%, max 87.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1173.3%39.2%87.1%6.4K850
$43.50Nov 2Dec 1150.0%38.5%29.7%10.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1173.3%39.2%87.1%8.5K2.4K
$43.50Nov 2Dec 1150.0%38.5%29.7%10.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Nov 2$0.33$0.17$0.3399%0.52$41.33
$48.00$49.00Nov 30$0.12$0.88$0.1218%7.33$48.12
$45.50$46.00Dec 11$0.16$0.34$0.1638%2.13$45.66
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
$41.00$42.00Dec 4$0.66$0.34$0.6670%0.52$41.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$51.50$51.00Nov 2$0.33$0.17$0.33100%0.52$51.17
$43.50$43.00Nov 2$0.14$0.36$0.1470%2.57$43.36
$43.50$43.00Nov 12$0.21$0.29$0.2150%1.38$43.29
$40.50$40.00Dec 11$0.11$0.39$0.1128%3.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 16$0.40$0.40$0.6056%0.67$44.40
$43.50$44.00Nov 3$0.19$0.19$0.3155%0.61$43.69
$44.50$45.00Nov 9$0.16$0.16$0.3467%0.47$44.66
$43.50$44.00Nov 27$0.26$0.26$0.2449%1.08$43.76
$44.50$45.00Nov 11$0.17$0.17$0.3364%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.18$0.18$0.8274%0.22$41.82
$42.00$40.50Nov 12$0.33$0.33$1.1768%0.28$41.67
$42.50$42.00Dec 11$0.21$0.21$0.2959%0.72$42.29
$41.00$40.50Dec 11$0.16$0.16$0.3468%0.47$40.84
$41.00$40.00Dec 4$0.26$0.26$0.7470%0.35$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3050.0%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3050.0%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.60% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.07$0.19$0.26$43.24$43.760.60%
$43.00Nov 2$0.42$0.05$0.47$42.53$43.471.08%
$44.00Nov 2$0.01$0.63$0.64$43.36$44.641.48%
$43.50Nov 3$0.37$0.49$0.86$42.64$44.361.98%
$42.50Nov 2$0.89$0.02$0.91$41.59$43.412.10%
$43.00Nov 3$0.66$0.28$0.94$42.06$43.942.17%
$44.00Nov 3$0.18$0.80$0.98$43.02$44.982.26%
$44.50Nov 2$0.01$1.13$1.14$43.36$45.642.63%
$42.50Nov 3$1.04$0.16$1.20$41.30$43.702.77%
$44.50Nov 3$0.08$1.19$1.27$43.23$45.772.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.21% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.07$0.11$41.39$45.11
$43.50$42.50Nov 2$0.07$0.02$0.09$42.41$43.59
$43.50$43.00Nov 2$0.07$0.05$0.12$42.88$43.62
$44.50$41.00Nov 3$0.08$0.05$0.13$40.87$44.63
$45.00$42.00Nov 3$0.04$0.10$0.14$41.86$45.14
$44.50$41.50Nov 3$0.08$0.07$0.15$41.35$44.65
$44.50$42.00Nov 3$0.08$0.10$0.18$41.82$44.68
$45.00$42.50Nov 3$0.04$0.16$0.20$42.30$45.20
$45.50$41.00Nov 4$0.12$0.14$0.26$40.74$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.29$0.2140%1.38$40.71$47.29
40/4146/46Dec 11$0.32$0.1834%1.78$40.68$46.32
40/4148/48Dec 11$0.27$0.2343%1.17$40.73$47.77
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
42/4244/45Nov 9$0.28$0.2237%1.27$41.72$44.78
42/4244/45Nov 10$0.29$0.2135%1.38$41.71$44.79
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
41/4246/46Dec 11$0.31$0.1930%1.63$41.19$46.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.12$0.3863%3.17
$40.00$41.50$43.00Nov 11$0.22$1.2830%5.82
$42.00$43.00$44.00Nov 10$0.13$0.8728%6.69
$40.00$41.00$42.00Nov 27$0.05$0.9514%19.00
$43.50$44.00$44.50Nov 2$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.11$0.3963%3.55
$43.50$44.00$44.50Nov 2$0.06$0.4430%7.33
$40.00$41.00$42.00Nov 16$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 16$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.37, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.37$3.63
$35.00$39.001:2Nov 11-$0.65$3.35
$39.00$41.001:2Nov 4-$0.59$1.41
$36.00$39.001:2Nov 10-$1.65$1.35
$40.00$42.001:2Nov 10-$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.41$1.59
$44.50$44.001:2Nov 2-$0.13$0.37
$42.00$40.501:2Nov 12-$0.01$1.49
$43.50$43.001:2Nov 3-$0.07$0.43
$44.00$43.501:2Nov 3-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.21%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.260.520.3%5.21%5.51%552
$44.00Dec 11$2.000.491.4%4.61%6.06%810
$44.50Dec 11$1.780.452.6%4.10%6.71%92
$45.00Dec 11$1.560.423.8%3.60%7.36%52128
$45.50Dec 11$1.370.384.9%3.16%8.07%595
$46.00Dec 11$1.200.356.1%2.77%8.83%8730
$43.50Dec 4$2.050.510.3%4.73%5.03%834
$44.00Dec 4$1.800.481.4%4.15%5.60%821.4K
$44.50Dec 4$1.570.442.6%3.62%6.23%35871
$46.50Dec 11$1.040.327.2%2.40%9.61%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,188
Total Puts 177,042
Put/Call Ratio 1.32
Net Difference -42,854

Prior's Put/Call Breakdown

Total Calls 442,761
Total Puts 338,601
Put/Call Ratio 0.76
Net Difference 104,160

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All