Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.34 -0.05%
(11/2 14:35) ◀
|
Monday, November 2, 2026 (2:40pm)
January 2026
|
▶ (11/2 14:45)
◀ 11/2 14:40 ▶

Option Volume

Detail
ℹ
Current (11/02 2:40pm) 306,756
Calls: 132,043 (43%)
Puts: 174,713 (57%)
Prior (10/30) 772,920
Calls: 439,384 (57%)
Puts: 333,536 (43%)
Current vs Prior -60.31%
Calls: -69.95% (Calls)
Puts: -47.62% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -34.99%
Calls: -53.36%
Puts: -7.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:40pm) $17.70M
Calls: $6.87M (39%)
Puts: $10.84M (61%)
Prior (10/30) $38.67M
Calls: $15.38M (40%)
Puts: $23.29M (60%)
Current vs Prior -54.22%
Calls: -55.33%
Puts: -53.48%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -23.68%
Calls: -44.89%
Puts: +0.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:40pm) 1.32
Prior (10/30) 0.76
Current vs Prior +74.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +104.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:40pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.41% | 2.65%1.41% | 3.95%4.75% | 6.51%7.68% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -57.91% | -32.72%+15.15% | +17.98%+288.87% | +13.76%-10.44% | -2.47%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -36.10% | -11.72%-14.34% | +31.88%+98.69% | +23.31%-9.40% | -1.16%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -57.91% | -32.72%+15.15% | +17.98%+288.87% | +13.76%-10.44% | -2.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.44% | 1.76%
Calls: 10.53% | 1.56%
Puts: 4.35% | 1.96%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +117.54% | -42.11%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -29.94% | -63.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.84M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 137.457.50$7.480.7%320.9615
$42.00Dec 42.902.92$2.910.7%960.6320
$42.00Nov 302.722.74$2.730.7%810.642.8K
$37.00Nov 276.706.75$6.730.7%60.9116
$42.00Nov 272.662.68$2.670.7%40.64197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.658.70$8.680.6%10.935.1K
$50.50Nov 137.157.20$7.180.7%--1.0024
$45.00Dec 42.842.86$2.850.7%250.60560
$43.00Nov 201.381.39$1.380.7%2.5K0.4418.0K
$50.00Nov 306.756.80$6.780.7%20.891.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%9.8K0.322.1K
$43.00Nov 20.360.40$0.3810.5%6.2K0.83821
$44.50Nov 30.070.08$0.0812.5%2.0K0.14778
$44.00Nov 30.160.17$0.175.9%1.4K0.27596
$43.50Nov 30.340.35$0.352.9%3720.45560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.220.23$0.234.3%10.5K0.682.6K
$44.00Nov 20.650.69$0.676.0%2.9K0.961.1K
$41.50Nov 30.050.06$0.0616.7%1590.091.5K
$42.00Nov 30.090.10$0.1010.0%5240.13772
$42.50Nov 30.160.17$0.175.9%21.5K0.23914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.308.75$8.535.3%41.00--
$36.00Nov 27.307.75$7.536.0%711.0015
$37.00Nov 26.306.90$6.609.1%751.0032
$38.00Nov 25.305.55$5.434.6%921.0086
$39.00Nov 24.304.60$4.456.7%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 44.154.20$4.181.2%--1.0016
$48.00Nov 44.454.70$4.585.5%11.0042
$48.50Nov 44.455.20$4.8315.5%--1.0018
$49.00Nov 65.555.70$5.632.7%101.0058
$49.50Nov 65.856.20$6.035.8%21.0040

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 296.7K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%9.8K0.322.1K
$44.00Nov 20.000.01$0.01100.0%7.8K0.041.8K
$46.00Nov 200.600.62$0.613.3%6.3K0.2727.5K
$43.00Nov 20.360.40$0.3810.5%6.2K0.83821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.160.17$0.175.9%21.5K0.23914
$42.00Nov 60.400.41$0.412.4%13.6K0.279.6K
$43.00Nov 60.720.73$0.731.4%11.6K0.4215.0K
$43.50Nov 20.220.23$0.234.3%10.5K0.682.6K
$43.00Nov 20.040.05$0.0520.0%7.9K0.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.7%, max 67.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1164.9%38.8%67.4%6.2K850
$43.50Nov 2Dec 1153.4%38.2%39.9%9.8K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1164.9%38.8%67.4%8.0K2.4K
$43.50Nov 2Dec 1153.4%38.2%39.9%10.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.14$0.36$0.1435%2.57$46.14
$48.00$49.00Nov 30$0.12$0.88$0.1218%7.33$48.12
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
$46.00$46.50Nov 27$0.12$0.38$0.1230%3.17$46.12
$46.00$47.00Nov 30$0.24$0.76$0.2431%3.17$46.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$51.00$50.50Nov 13$0.32$0.18$0.32100%0.56$50.68
$51.50$51.00Nov 2$0.32$0.18$0.3299%0.56$51.18
$46.00$45.50Nov 3$0.32$0.18$0.3297%0.56$45.68
$44.50$44.00Nov 12$0.28$0.22$0.2864%0.79$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Dec 11$0.27$0.27$0.2348%1.17$43.77
$44.00$44.50Nov 20$0.23$0.23$0.2754%0.85$44.23
$43.50$44.00Nov 3$0.18$0.18$0.3255%0.56$43.68
$44.50$45.00Nov 5$0.13$0.13$0.3770%0.35$44.63
$43.50$44.00Nov 11$0.24$0.24$0.2651%0.92$43.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.16$0.16$0.8484%0.19$37.84
$42.00$41.00Nov 5$0.18$0.18$0.8275%0.22$41.82
$42.00$40.50Nov 12$0.33$0.33$1.1769%0.28$41.67
$41.00$40.00Dec 4$0.26$0.26$0.7470%0.35$40.74
$40.00$39.00Nov 27$0.18$0.18$0.8278%0.22$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2853.4%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2853.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.69% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.07$0.23$0.30$43.20$43.800.69%
$43.00Nov 2$0.38$0.05$0.43$42.57$43.430.99%
$44.00Nov 2$0.01$0.67$0.68$43.32$44.681.57%
$43.50Nov 3$0.35$0.51$0.86$42.64$44.361.98%
$42.50Nov 2$0.85$0.02$0.87$41.63$43.372.01%
$43.00Nov 3$0.64$0.29$0.93$42.07$43.932.15%
$44.00Nov 3$0.17$0.83$1.00$43.00$45.002.31%
$44.50Nov 2$0.01$1.12$1.13$43.37$45.632.61%
$42.50Nov 3$1.00$0.17$1.17$41.33$43.672.70%
$44.50Nov 3$0.08$1.23$1.31$43.19$45.813.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.21% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$44.50$41.00Nov 3$0.08$0.05$0.13$40.87$44.63
$43.50$43.00Nov 2$0.07$0.05$0.12$42.88$43.62
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$45.00$42.00Nov 3$0.04$0.10$0.14$41.86$45.14
$44.50$42.00Nov 3$0.08$0.10$0.18$41.82$44.68
$45.50$41.00Nov 4$0.11$0.13$0.24$40.76$45.74
$45.00$42.50Nov 3$0.04$0.17$0.21$42.29$45.21
$44.50$42.50Nov 3$0.08$0.17$0.25$42.25$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.28$0.2240%1.27$40.72$47.28
40/4047/48Dec 11$0.26$0.2443%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
41/4244/45Nov 9$0.25$0.2543%1.00$41.25$44.75
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
41/4245/46Nov 9$0.21$0.2950%0.72$41.29$45.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.16$0.3464%2.13
$43.00$43.50$44.00Nov 2$0.25$0.2580%1.00
$40.00$41.50$43.00Nov 11$0.21$1.2930%6.14
$41.00$42.00$43.00Nov 5$0.13$0.8728%6.69
$43.50$44.00$44.50Nov 2$0.06$0.4430%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.15$0.3565%2.33
$43.00$43.50$44.00Nov 2$0.26$0.2479%0.92
$41.00$42.00$43.00Nov 16$0.09$0.9120%10.11
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$43.50$44.00$44.50Nov 3$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.29, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.29$3.71
$35.00$39.001:2Nov 11-$0.66$3.34
$36.00$39.001:2Nov 10-$1.55$1.45
$39.00$41.001:2Nov 4-$0.56$1.44
$40.00$42.001:2Nov 10-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.43$1.57
$44.50$44.001:2Nov 2-$0.22$0.28
$42.00$40.501:2Nov 12-$0.01$1.49
$43.50$43.001:2Nov 3-$0.07$0.43
$44.00$43.501:2Nov 3-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.19%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.250.520.4%5.19%5.56%552
$44.00Dec 11$2.000.491.5%4.61%6.14%810
$44.50Dec 11$1.770.452.7%4.08%6.76%92
$45.00Dec 11$1.540.423.8%3.55%7.38%52128
$45.50Dec 11$1.340.385.0%3.09%8.08%595
$43.50Dec 4$2.030.510.4%4.68%5.05%834
$46.00Dec 11$1.180.356.1%2.72%8.86%8730
$44.00Dec 4$1.780.481.5%4.11%5.63%701.4K
$44.50Dec 4$1.560.442.7%3.60%6.28%35871
$46.50Dec 11$1.040.327.3%2.40%9.69%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,043
Total Puts 174,713
Put/Call Ratio 1.32
Net Difference -42,670

Prior's Put/Call Breakdown

Total Calls 439,384
Total Puts 333,536
Put/Call Ratio 0.76
Net Difference 105,848

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All