Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.45 +0.21%
(11/2 14:25) ◀
|
Monday, November 2, 2026 (2:35pm)
January 2026
|
▶ (11/2 14:40)
◀ 11/2 14:35 ▶

Option Volume

Detail
ℹ
Current (11/02 2:35pm) 300,939
Calls: 130,093 (43%)
Puts: 170,846 (57%)
Prior (10/30) 766,469
Calls: 437,281 (57%)
Puts: 329,188 (43%)
Current vs Prior -60.74%
Calls: -70.25% (Calls)
Puts: -48.10% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -36.23%
Calls: -54.05%
Puts: -9.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:35pm) $16.99M
Calls: $7.09M (42%)
Puts: $9.90M (58%)
Prior (10/30) $38.03M
Calls: $15.18M (40%)
Puts: $22.85M (60%)
Current vs Prior -55.33%
Calls: -53.28%
Puts: -56.69%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -26.77%
Calls: -43.08%
Puts: -7.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:35pm) 1.31
Prior (10/30) 0.75
Current vs Prior +74.45%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +102.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:35pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 2.65%1.43% | 3.94%4.72% | 6.47%7.59% | 12.43%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -57.33% | -32.89%+16.74% | +17.69%+286.00% | +13.07%-11.47% | -3.08%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -35.21% | -11.94%-13.16% | +31.55%+97.23% | +22.56%-10.44% | -1.77%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -57.33% | -32.89%+16.74% | +17.69%+286.00% | +13.07%-11.47% | -3.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 2.54%
Calls: 6.38% | 2.86%
Puts: 13.33% | 2.22%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +188.30% | -16.45%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -7.16% | -46.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 131.861.87$1.870.5%540.63204
$35.00Nov 138.558.60$8.570.6%250.979
$44.00Nov 301.641.65$1.650.6%570.483.6K
$44.00Nov 271.571.58$1.580.6%2480.47148
$36.00Nov 137.557.60$7.570.7%320.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 208.058.10$8.070.6%10.931
$45.00Dec 42.772.79$2.780.7%250.59560
$50.00Nov 136.556.60$6.570.8%110.94208
$49.50Nov 136.056.10$6.070.8%50.9332
$49.00Nov 275.705.75$5.730.9%--0.8712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%9.3K0.432.1K
$43.00Nov 20.450.48$0.476.4%6.2K0.90821
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$44.00Nov 30.190.20$0.205.0%1.4K0.30596
$43.50Nov 30.380.40$0.395.1%3690.48560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.140.16$0.1513.3%10.4K0.572.6K
$44.00Nov 20.550.58$0.565.4%2.9K0.921.1K
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 30.080.09$0.0911.1%4400.13772
$41.50Nov 30.050.06$0.0616.7%1580.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$36.00Nov 27.407.75$7.584.6%711.0015
$37.00Nov 26.356.90$6.638.3%751.0032
$38.00Nov 25.405.55$5.482.7%921.0086
$39.00Nov 24.404.60$4.504.4%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 44.454.65$4.554.4%11.0042
$48.50Nov 44.455.15$4.8014.6%--1.0018
$49.00Nov 65.555.60$5.570.9%101.0058
$49.50Nov 65.806.15$5.985.9%21.0040
$50.00Nov 66.456.65$6.553.1%111.00174

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 290.9K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%9.3K0.432.1K
$44.00Nov 20.010.02$0.0250.0%7.8K0.081.8K
$46.00Nov 200.620.63$0.631.6%6.3K0.2827.5K
$43.00Nov 20.450.48$0.476.4%6.2K0.90821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.5K0.20914
$42.00Nov 60.360.38$0.375.4%13.6K0.269.6K
$43.00Nov 60.670.69$0.682.9%11.5K0.4115.0K
$43.50Nov 20.140.16$0.1513.3%10.4K0.572.6K
$43.00Nov 20.010.02$0.0250.0%6.4K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.3%, max 30.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.6%38.0%30.3%9.3K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.6%38.0%30.3%10.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 3.17, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.12$0.88$0.1218%7.33$48.12
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$45.00$45.50Nov 12$0.12$0.38$0.1231%3.17$45.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.1299%3.17$47.38
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$46.00$45.00Dec 11$0.59$0.41$0.5965%0.69$45.41
$44.00$43.50Nov 3$0.29$0.21$0.2970%0.72$43.71
$40.00$39.00Dec 11$0.19$0.81$0.1925%4.26$39.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.27$0.27$0.2351%1.17$44.27
$44.50$45.00Nov 12$0.19$0.19$0.3162%0.61$44.69
$44.00$44.50Nov 3$0.11$0.11$0.3970%0.28$44.11
$43.50$44.00Nov 5$0.24$0.24$0.2650%0.92$43.74
$44.00$45.00Nov 16$0.40$0.40$0.6055%0.67$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Dec 11$0.18$0.18$0.8280%0.22$38.82
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$41.00$40.50Dec 11$0.15$0.15$0.3569%0.43$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2949.6%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3049.6%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.58% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.10$0.15$0.25$43.25$43.750.58%
$43.00Nov 2$0.47$0.02$0.49$42.51$43.491.13%
$44.00Nov 2$0.02$0.56$0.58$43.42$44.581.33%
$43.50Nov 3$0.39$0.45$0.84$42.66$44.341.93%
$44.00Nov 3$0.20$0.74$0.94$43.06$44.942.16%
$43.00Nov 3$0.70$0.25$0.95$42.05$43.952.19%
$42.50Nov 2$0.96$0.01$0.97$41.53$43.472.23%
$44.50Nov 2$0.01$1.05$1.06$43.44$45.562.44%
$42.50Nov 3$1.09$0.14$1.23$41.27$43.732.83%
$44.50Nov 3$0.09$1.14$1.23$43.27$45.732.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.09% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Nov 2$0.02$0.02$0.04$42.96$44.04
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.06$0.15$41.35$44.65
$44.50$42.00Nov 3$0.09$0.09$0.18$41.82$44.68
$43.50$43.00Nov 2$0.10$0.02$0.12$42.88$43.62
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$46.00$40.00Nov 5$0.11$0.09$0.20$39.80$46.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4246/46Nov 13$0.26$0.2442%1.08$41.74$45.76
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
40/4146/46Nov 20$0.23$0.2747%0.85$40.77$46.23
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 6.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.50$43.00Nov 11$0.20$1.3029%6.50
$43.50$44.00$44.50Nov 2$0.07$0.4341%6.14
$42.50$43.00$43.50Nov 2$0.12$0.3852%3.17
$43.00$43.50$44.00Nov 2$0.29$0.2182%0.72
$42.00$43.00$44.00Nov 10$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.12$0.3854%3.17
$43.00$43.50$44.00Nov 2$0.28$0.2282%0.79
$43.50$44.00$44.50Nov 2$0.08$0.4241%5.25
$43.00$43.50$44.00Nov 3$0.09$0.4136%4.56
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.46, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.46$3.54
$35.00$39.001:2Nov 11-$0.75$3.25
$36.00$39.001:2Nov 10-$1.65$1.35
$39.00$41.001:2Nov 4-$0.64$1.36
$40.00$42.001:2Nov 10-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.39$1.61
$44.50$44.001:2Nov 2-$0.07$0.43
$42.00$40.501:2Nov 12-$0.01$1.49
$42.00$41.001:2Nov 5$0.00$1.00
$44.00$43.501:2Nov 3-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.72%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.050.491.3%4.72%5.98%810
$43.50Dec 11$2.280.520.1%5.25%5.36%552
$44.50Dec 11$1.790.462.4%4.12%6.54%92
$45.00Dec 11$1.570.423.6%3.61%7.18%52128
$45.50Dec 11$1.410.394.7%3.25%7.96%595
$46.00Dec 11$1.220.355.9%2.81%8.68%8730
$43.50Dec 4$2.080.520.1%4.79%4.90%834
$44.00Dec 4$1.830.481.3%4.21%5.48%701.4K
$44.50Dec 4$1.600.452.4%3.68%6.10%35871
$46.50Dec 11$1.070.327.0%2.46%9.48%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,093
Total Puts 170,846
Put/Call Ratio 1.31
Net Difference -40,753

Prior's Put/Call Breakdown

Total Calls 437,281
Total Puts 329,188
Put/Call Ratio 0.75
Net Difference 108,093

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All