Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.49 +0.29%
(11/2 14:20) ◀
|
Monday, November 2, 2026 (2:25pm)
January 2026
|
▶ (11/2 14:35)
◀ 11/2 14:25 ▶

Option Volume

Detail
ℹ
Current (11/02 2:25pm) 291,275
Calls: 123,541 (42%)
Puts: 167,734 (58%)
Prior (10/30) 742,317
Calls: 423,802 (57%)
Puts: 318,515 (43%)
Current vs Prior -60.76%
Calls: -70.85% (Calls)
Puts: -47.34% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -38.28%
Calls: -56.37%
Puts: -11.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:25pm) $16.25M
Calls: $6.64M (41%)
Puts: $9.62M (59%)
Prior (10/30) $35.96M
Calls: $15.41M (43%)
Puts: $20.55M (57%)
Current vs Prior -54.80%
Calls: -56.92%
Puts: -53.21%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -29.94%
Calls: -46.74%
Puts: -10.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:25pm) 1.36
Prior (10/30) 0.75
Current vs Prior +80.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +109.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:25pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 2.74%1.49% | 3.98%4.76% | 6.53%7.63% | 12.46%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -55.31% | -30.62%+22.28% | +18.95%+289.41% | +14.17%-11.02% | -2.81%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -32.14% | -8.96%-9.04% | +32.96%+98.97% | +23.76%-9.99% | -1.50%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -55.31% | -30.62%+22.28% | +18.95%+289.41% | +14.17%-11.02% | -2.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 3.13%
Calls: 7.84% | 4.00%
Puts: 7.14% | 2.27%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +119.01% | +2.96%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -29.47% | -34.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.758.80$8.780.6%140.94169
$35.00Nov 118.558.60$8.570.6%900.97--
$43.00Nov 161.701.71$1.710.6%680.57--
$44.00Nov 271.601.61$1.610.6%2480.48148
$43.00Nov 131.581.59$1.590.6%1890.58238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 137.007.05$7.030.7%--1.0024
$42.50Nov 271.311.32$1.320.8%950.392.0K
$50.00Nov 206.556.60$6.570.8%1350.921.3K
$50.00Nov 136.506.55$6.530.8%110.94208
$45.00Nov 302.592.61$2.600.8%1840.602.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%9.3K0.492.1K
$43.00Nov 20.490.53$0.517.8%6.2K0.88821
$44.50Nov 30.090.10$0.1010.0%2.0K0.17778
$44.00Nov 30.210.22$0.224.5%1.4K0.32596
$43.50Nov 30.420.43$0.432.3%3660.50560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%10.1K0.512.6K
$44.00Nov 20.510.54$0.535.7%2.7K0.921.1K
$42.00Nov 30.080.09$0.0911.1%3500.13772
$42.50Nov 30.140.15$0.156.7%21.5K0.21914
$43.00Nov 30.240.25$0.254.0%2.4K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 37.407.70$7.554.0%21.0010
$37.00Nov 36.406.80$6.606.1%21.0022
$38.00Nov 35.356.20$5.7814.7%21.0017
$39.00Nov 34.454.55$4.502.2%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.911.10$1.0118.8%1721.00999
$45.00Nov 21.431.60$1.5211.2%1481.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.60$2.4413.1%1751.00822
$46.50Nov 22.933.10$3.025.6%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 281.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%9.3K0.492.1K
$44.00Nov 20.010.02$0.0250.0%7.4K0.091.8K
$46.00Nov 200.630.64$0.641.6%6.3K0.2827.5K
$43.00Nov 20.490.53$0.517.8%6.2K0.88821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%21.5K0.21914
$42.00Nov 60.360.37$0.372.7%13.6K0.259.6K
$43.00Nov 60.660.67$0.671.5%11.4K0.4015.0K
$43.50Nov 20.130.14$0.147.1%10.1K0.512.6K
$43.00Nov 20.020.03$0.0333.3%6.1K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.7%, max 32.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.9%38.3%32.7%9.3K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.9%38.3%32.7%10.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 3.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Dec 11$1.00$0.50$1.0072%0.50$41.50
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$46.00$47.00Nov 30$0.25$0.75$0.2532%3.00$46.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.1299%3.17$47.38
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$42.00$41.50Dec 11$0.14$0.36$0.1437%2.57$41.86
$44.00$43.50Dec 11$0.22$0.28$0.2251%1.27$43.78
$44.00$43.50Nov 3$0.28$0.22$0.2868%0.79$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 5$0.25$0.25$0.2549%1.00$43.75
$43.50$44.00Nov 2$0.11$0.11$0.3950%0.28$43.61
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
$43.50$44.00Nov 9$0.25$0.25$0.2549%1.00$43.75
$44.50$45.00Nov 11$0.18$0.18$0.3263%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.21$0.21$0.2960%0.72$42.29
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$41.00$40.00Nov 30$0.24$0.24$0.7672%0.32$40.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3050.9%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3050.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.62% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.13$0.14$0.27$43.23$43.770.62%
$43.00Nov 2$0.51$0.03$0.54$42.46$43.541.24%
$44.00Nov 2$0.02$0.53$0.55$43.45$44.551.26%
$43.50Nov 3$0.43$0.44$0.87$42.63$44.372.00%
$44.00Nov 3$0.22$0.72$0.94$43.06$44.942.16%
$43.00Nov 3$0.75$0.25$1.00$42.00$44.002.30%
$42.50Nov 2$1.00$0.01$1.01$41.49$43.512.32%
$44.50Nov 2$0.01$1.01$1.02$43.48$45.522.35%
$44.50Nov 3$0.10$1.10$1.20$43.30$45.702.76%
$42.50Nov 3$1.14$0.15$1.29$41.21$43.792.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.11% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Nov 2$0.02$0.03$0.05$42.95$44.05
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.07$0.11$41.39$45.11
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.00Nov 3$0.10$0.05$0.15$40.85$44.65
$44.50$41.50Nov 3$0.10$0.07$0.17$41.33$44.67
$44.50$42.00Nov 3$0.10$0.09$0.19$41.81$44.69
$45.00$42.50Nov 3$0.04$0.15$0.19$42.31$45.19
$44.50$42.50Nov 3$0.10$0.15$0.25$42.25$44.75
$43.50$43.00Nov 2$0.13$0.03$0.16$42.84$43.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4246/47Nov 20$0.25$0.2542%1.00$41.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.10$0.4047%4.00
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$42.50$43.00$43.50Nov 2$0.11$0.3948%3.55
$43.00$43.50$44.00Nov 2$0.27$0.2379%0.85
$41.00$42.00$43.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.09$0.4149%4.56
$42.50$43.00$43.50Nov 2$0.09$0.4148%4.56
$43.00$43.50$44.00Nov 2$0.28$0.2280%0.79
$40.00$41.00$42.00Nov 30$0.05$0.9514%19.00
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.58, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.58$3.42
$35.00$39.001:2Nov 11-$0.79$3.21
$39.00$41.001:2Nov 4-$0.69$1.31
$36.00$39.001:2Nov 10-$1.73$1.27
$40.00$42.001:2Nov 10-$0.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.35$1.65
$47.00$45.001:2Nov 12-$0.45$1.55
$44.50$44.001:2Nov 2-$0.05$0.45
$42.00$40.501:2Nov 12-$0.01$1.49
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.31%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.520.0%5.31%5.33%552
$44.00Dec 11$2.050.491.2%4.71%5.89%810
$44.50Dec 11$1.810.462.3%4.16%6.48%92
$45.00Dec 11$1.620.423.5%3.72%7.20%52128
$45.50Dec 11$1.400.394.6%3.22%7.84%595
$43.50Dec 4$2.110.520.0%4.85%4.87%834
$44.00Dec 4$1.850.491.2%4.25%5.43%701.4K
$46.00Dec 11$1.210.355.8%2.78%8.55%8730
$44.50Dec 4$1.620.452.3%3.72%6.05%35671
$46.50Dec 11$1.070.326.9%2.46%9.38%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,541
Total Puts 167,734
Put/Call Ratio 1.36
Net Difference -44,193

Prior's Put/Call Breakdown

Total Calls 423,802
Total Puts 318,515
Put/Call Ratio 0.75
Net Difference 105,287

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All