Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.47 +0.24%
(11/2 14:15) ◀
|
Monday, November 2, 2026 (2:20pm)
January 2026
|
▶ (11/2 14:25)
◀ 11/2 14:20 ▶

Option Volume

Detail
ℹ
Current (11/02 2:20pm) 289,558
Calls: 122,513 (42%)
Puts: 167,045 (58%)
Prior (10/30) 680,868
Calls: 384,241 (56%)
Puts: 296,627 (44%)
Current vs Prior -57.47%
Calls: -68.12% (Calls)
Puts: -43.69% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -38.64%
Calls: -56.73%
Puts: -11.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:20pm) $16.14M
Calls: $6.51M (40%)
Puts: $9.62M (60%)
Prior (10/30) $32.89M
Calls: $13.80M (42%)
Puts: $19.09M (58%)
Current vs Prior -50.94%
Calls: -52.80%
Puts: -49.58%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -30.45%
Calls: -47.75%
Puts: -10.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:20pm) 1.36
Prior (10/30) 0.77
Current vs Prior +76.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +110.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:20pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.50% | 2.69%1.50% | 3.93%4.74% | 6.53%7.66% | 12.45%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -55.29% | -31.75%+22.33% | +17.63%+287.70% | +14.22%-10.71% | -2.94%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -32.11% | -10.45%-9.00% | +31.48%+98.10% | +23.81%-9.67% | -1.64%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -55.29% | -31.75%+22.33% | +17.63%+287.70% | +14.22%-10.71% | -2.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.33% | 3.65%
Calls: 6.00% | 2.74%
Puts: 6.67% | 4.55%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +85.09% | +20.07%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -40.40% | -23.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.658.70$8.680.6%540.951.0K
$42.00Nov 302.802.82$2.810.7%810.652.8K
$37.00Dec 46.957.00$6.980.7%100.8910
$37.00Nov 306.856.90$6.880.7%--0.91294
$42.00Nov 272.742.76$2.750.7%40.65197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 41.341.35$1.350.7%80.36326
$50.00Nov 276.606.65$6.630.8%10.9030
$45.00Nov 302.602.62$2.610.8%1840.602.0K
$49.00Nov 305.705.75$5.730.9%50.86375
$49.00Nov 135.555.60$5.570.9%10.9361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%9.2K0.472.1K
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.480.51$0.506.0%6.2K0.88821
$44.00Nov 30.200.21$0.214.8%1.4K0.31596
$43.50Nov 30.410.42$0.422.4%3490.50560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.140.15$0.156.7%10.1K0.532.6K
$44.00Nov 20.530.56$0.555.5%2.7K0.921.1K
$42.50Nov 30.140.15$0.156.7%21.5K0.21914
$42.00Nov 30.090.10$0.1010.0%3500.14772
$41.50Nov 30.060.07$0.0714.3%1580.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 27.407.75$7.584.6%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
$36.00Nov 37.407.70$7.554.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.901.10$1.0020.0%1721.00999
$45.00Nov 21.431.60$1.5211.2%1481.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.60$2.4413.1%1651.00822
$46.50Nov 22.933.10$3.025.6%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 279.7K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%9.2K0.472.1K
$44.00Nov 20.010.02$0.0250.0%7.4K0.091.8K
$46.00Nov 200.620.64$0.633.2%6.3K0.2827.5K
$43.00Nov 20.480.51$0.506.0%6.2K0.88821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%21.5K0.21914
$42.00Nov 60.370.38$0.382.6%13.6K0.269.6K
$43.00Nov 60.660.68$0.673.0%11.4K0.4015.0K
$43.50Nov 20.140.15$0.156.7%10.1K0.532.6K
$43.00Nov 20.020.03$0.0333.3%6.1K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.8%, max 29.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.6%38.2%29.8%9.3K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.6%38.2%29.8%10.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 3.17, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$42.00$42.50Dec 11$0.29$0.21$0.2963%0.72$42.29
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.12100%3.17$47.38
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$40.00$39.00Dec 11$0.19$0.81$0.1925%4.26$39.81
$44.50$44.00Nov 11$0.28$0.22$0.2863%0.79$44.22
$43.50$43.00Nov 3$0.18$0.32$0.1850%1.78$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.12$0.12$0.3869%0.32$44.12
$44.00$45.00Nov 16$0.41$0.41$0.5954%0.69$44.41
$45.00$45.50Nov 10$0.14$0.14$0.3671%0.39$45.14
$43.50$44.00Nov 3$0.21$0.21$0.2950%0.72$43.71
$44.50$45.00Nov 5$0.14$0.14$0.3669%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.50Dec 11$0.17$0.17$0.3369%0.52$40.83
$39.00$38.00Dec 11$0.19$0.19$0.8180%0.23$38.81
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$43.00$42.50Dec 11$0.22$0.22$0.2856%0.79$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3049.6%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2949.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.62% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.12$0.15$0.27$43.23$43.770.62%
$43.00Nov 2$0.50$0.03$0.53$42.47$43.531.22%
$44.00Nov 2$0.02$0.55$0.57$43.43$44.571.31%
$43.50Nov 3$0.42$0.44$0.86$42.64$44.361.98%
$44.00Nov 3$0.21$0.73$0.94$43.06$44.942.16%
$42.50Nov 2$0.98$0.01$0.99$41.51$43.492.28%
$43.00Nov 3$0.73$0.26$0.99$42.01$43.992.28%
$44.50Nov 2$0.01$1.00$1.01$43.49$45.512.32%
$44.50Nov 3$0.09$1.11$1.20$43.30$45.702.76%
$42.50Nov 3$1.13$0.15$1.28$41.22$43.782.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.12% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Nov 2$0.02$0.03$0.05$42.95$44.05
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.07$0.11$41.39$45.11
$45.00$42.00Nov 3$0.04$0.10$0.14$41.86$45.14
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.07$0.16$41.34$44.66
$44.50$42.00Nov 3$0.09$0.10$0.19$41.81$44.69
$45.00$42.50Nov 3$0.04$0.15$0.19$42.31$45.19
$43.50$43.00Nov 2$0.12$0.03$0.15$42.85$43.65
$44.50$42.50Nov 3$0.09$0.15$0.24$42.26$44.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.31$0.1937%1.63$40.69$46.81
40/4148/48Dec 11$0.28$0.2243%1.27$40.72$47.78
40/4147/48Dec 11$0.29$0.2140%1.38$40.71$47.29
41/4246/46Nov 20$0.28$0.2238%1.27$41.22$45.78
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$45.76
42/4245/46Nov 10$0.26$0.2442%1.08$41.74$45.26
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
41/4246/47Nov 20$0.23$0.2747%0.85$41.27$46.73
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4050%4.00
$43.50$44.00$44.50Nov 2$0.09$0.4144%4.56
$41.00$42.00$43.00Nov 5$0.12$0.8827%7.33
$43.00$43.50$44.00Nov 2$0.28$0.2279%0.79
$40.00$41.50$43.00Nov 11$0.23$1.2729%5.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4050%4.00
$43.00$43.50$44.00Nov 2$0.28$0.2279%0.79
$45.00$46.00$47.00Nov 16$0.07$0.9317%13.29
$42.50$43.00$43.50Nov 3$0.07$0.4330%6.14
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.52, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.52$3.48
$35.00$39.001:2Nov 11-$0.75$3.25
$39.00$41.001:2Nov 4-$0.67$1.33
$40.00$42.001:2Nov 10-$0.38$1.62
$36.00$39.001:2Nov 10-$1.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.35$1.65
$47.00$45.001:2Nov 12-$0.45$1.55
$44.50$44.001:2Nov 2-$0.10$0.40
$42.00$40.501:2Nov 12-$0.01$1.49
$44.00$43.501:2Nov 3-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.31%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.530.1%5.31%5.38%552
$44.00Dec 11$2.050.491.2%4.72%5.94%810
$44.50Dec 11$1.810.462.4%4.16%6.53%92
$45.00Dec 11$1.610.423.5%3.70%7.22%52128
$45.50Dec 11$1.410.394.7%3.24%7.91%595
$46.00Dec 11$1.230.355.8%2.83%8.65%8730
$43.50Dec 4$2.090.520.1%4.81%4.88%834
$44.00Dec 4$1.840.491.2%4.23%5.45%701.4K
$44.50Dec 4$1.610.452.4%3.70%6.07%35671
$46.50Dec 11$1.070.327.0%2.46%9.43%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,513
Total Puts 167,045
Put/Call Ratio 1.36
Net Difference -44,532

Prior's Put/Call Breakdown

Total Calls 384,241
Total Puts 296,627
Put/Call Ratio 0.77
Net Difference 87,614

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All