Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.49 +0.29%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 14:20)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 288,897
Calls: 122,365 (42%)
Puts: 166,532 (58%)
Prior (10/30) 673,476
Calls: 381,024 (57%)
Puts: 292,452 (43%)
Current vs Prior -57.10%
Calls: -67.89% (Calls)
Puts: -43.06% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -38.78%
Calls: -56.78%
Puts: -11.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $16.10M
Calls: $6.54M (41%)
Puts: $9.56M (59%)
Prior (10/30) $32.19M
Calls: $14.03M (44%)
Puts: $18.16M (56%)
Current vs Prior -49.99%
Calls: -53.38%
Puts: -47.37%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -30.61%
Calls: -47.54%
Puts: -10.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 1.36
Prior (10/30) 0.77
Current vs Prior +77.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +110.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.52% | 2.74%1.52% | 3.93%4.74% | 6.53%7.66% | 12.46%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.62% | -30.62%+24.16% | +17.58%+287.52% | +14.17%-10.75% | -2.81%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -31.10% | -8.96%-7.64% | +31.42%+98.01% | +23.76%-9.71% | -1.50%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.62% | -30.62%+24.16% | +17.58%+287.52% | +14.17%-10.75% | -2.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 2.47%
Calls: 5.77% | 2.67%
Puts: 7.14% | 2.27%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +88.89% | -18.75%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -39.17% | -48.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 207.707.75$7.730.6%--0.942.0K
$36.00Nov 137.607.65$7.630.7%280.9615
$36.00Nov 107.557.60$7.570.7%--0.9713
$42.50Dec 42.682.70$2.690.7%20.60102
$42.50Nov 272.432.45$2.440.8%30.6138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 207.057.10$7.070.7%--0.92319
$50.50Nov 137.007.05$7.030.7%--1.0024
$42.50Nov 271.311.32$1.320.8%950.392.0K
$50.00Nov 206.556.60$6.570.8%1350.911.3K
$50.00Nov 136.506.55$6.530.8%60.94208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%9.2K0.492.1K
$44.50Nov 30.080.09$0.0911.1%2.0K0.16778
$43.00Nov 20.500.53$0.525.8%6.2K0.88821
$44.00Nov 30.200.21$0.214.8%1.4K0.31596
$43.50Nov 30.420.43$0.432.3%3460.50560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%10.1K0.512.6K
$44.00Nov 20.510.54$0.535.7%2.7K0.911.1K
$42.50Nov 30.140.15$0.156.7%21.4K0.21914
$42.00Nov 30.090.10$0.1010.0%3420.13772
$41.50Nov 30.060.07$0.0714.3%1580.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 37.407.70$7.554.0%21.0010
$37.00Nov 36.406.80$6.606.1%21.0022
$38.00Nov 35.356.20$5.7814.7%21.0017
$39.00Nov 34.454.55$4.502.2%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.901.10$1.0020.0%1721.00999
$45.00Nov 21.431.60$1.5211.2%1481.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.60$2.4413.1%1651.00822
$46.50Nov 22.933.10$3.025.6%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 279.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%9.2K0.492.1K
$44.00Nov 20.010.02$0.0250.0%7.4K0.091.8K
$46.00Nov 200.630.64$0.641.6%6.3K0.2827.5K
$43.00Nov 20.500.53$0.525.8%6.2K0.88821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%21.4K0.21914
$42.00Nov 60.370.38$0.382.6%13.6K0.259.6K
$43.00Nov 60.660.67$0.671.5%11.4K0.4015.0K
$43.50Nov 20.130.14$0.147.1%10.1K0.512.6K
$43.00Nov 20.020.03$0.0333.3%6.0K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.0%, max 30.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.7%38.2%30.0%9.2K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.7%38.2%30.0%10.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 3.17, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.18$0.82$0.1825%4.56$47.18
$42.00$42.50Dec 11$0.29$0.21$0.2963%0.72$42.29
$44.50$45.00Dec 11$0.20$0.30$0.2046%1.50$44.70
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$47.50$48.00Dec 11$0.11$0.39$0.1126%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.12$0.38$0.1299%3.17$47.38
$48.50$48.00Nov 4$0.25$0.25$0.25100%1.00$48.25
$43.50$43.00Dec 11$0.20$0.30$0.2048%1.50$43.30
$44.00$43.50Nov 3$0.28$0.22$0.2869%0.79$43.72
$40.00$39.00Dec 11$0.19$0.81$0.1925%4.26$39.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.22$0.22$0.2850%0.79$43.72
$43.50$44.00Nov 2$0.11$0.11$0.3951%0.28$43.61
$44.00$44.50Nov 3$0.12$0.12$0.3869%0.32$44.12
$44.00$44.50Nov 12$0.22$0.22$0.2856%0.79$44.22
$43.50$44.00Nov 9$0.25$0.25$0.2549%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Dec 11$0.24$0.24$0.2656%0.92$42.76
$41.00$40.50Dec 11$0.17$0.17$0.3369%0.52$40.83
$39.00$38.00Dec 11$0.19$0.19$0.8180%0.23$38.81
$42.00$40.50Nov 12$0.32$0.32$1.1870%0.27$41.68
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3049.7%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3049.7%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.62% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.13$0.14$0.27$43.23$43.770.62%
$43.00Nov 2$0.52$0.03$0.55$42.45$43.551.26%
$44.00Nov 2$0.02$0.53$0.55$43.45$44.551.26%
$43.50Nov 3$0.43$0.44$0.87$42.63$44.372.00%
$44.00Nov 3$0.21$0.72$0.93$43.07$44.932.14%
$42.50Nov 2$1.00$0.01$1.01$41.49$43.512.32%
$44.50Nov 2$0.01$1.00$1.01$43.49$45.512.32%
$43.00Nov 3$0.75$0.26$1.01$41.99$44.012.32%
$44.50Nov 3$0.09$1.10$1.19$43.31$45.692.74%
$42.50Nov 3$1.15$0.15$1.30$41.20$43.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.11% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Nov 2$0.02$0.03$0.05$42.95$44.05
$45.00$41.00Nov 3$0.04$0.05$0.09$40.91$45.09
$45.00$41.50Nov 3$0.04$0.07$0.11$41.39$45.11
$45.00$42.00Nov 3$0.04$0.10$0.14$41.86$45.14
$44.50$41.00Nov 3$0.09$0.05$0.14$40.86$44.64
$44.50$41.50Nov 3$0.09$0.07$0.16$41.34$44.66
$44.50$42.00Nov 3$0.09$0.10$0.19$41.81$44.69
$45.00$42.50Nov 3$0.04$0.15$0.19$42.31$45.19
$44.50$42.50Nov 3$0.09$0.15$0.24$42.26$44.74
$43.50$43.00Nov 2$0.13$0.03$0.16$42.84$43.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.31$0.1937%1.63$40.69$46.81
40/4148/48Dec 11$0.28$0.2243%1.27$40.72$47.78
40/4147/48Dec 11$0.29$0.2140%1.38$40.71$47.29
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
42/4246/46Nov 13$0.26$0.2441%1.08$41.74$45.76
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4246/47Nov 20$0.23$0.2747%0.85$41.27$46.73
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
42/4246/46Nov 10$0.25$0.2542%1.00$42.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4149%4.56
$43.50$44.00$44.50Nov 2$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 2$0.28$0.2279%0.79
$42.00$43.00$44.00Nov 10$0.13$0.8728%6.69
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.08$0.4249%5.25
$42.50$43.00$43.50Nov 2$0.09$0.4149%4.56
$43.00$43.50$44.00Nov 2$0.28$0.2279%0.79
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$40.00$41.00$42.00Nov 30$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.58, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.58$3.42
$35.00$39.001:2Nov 11-$0.75$3.25
$39.00$41.001:2Nov 4-$0.69$1.31
$36.00$39.001:2Nov 10-$1.73$1.27
$40.00$42.001:2Nov 10-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.35$1.65
$47.00$45.001:2Nov 12-$0.44$1.56
$44.50$44.001:2Nov 2-$0.06$0.44
$42.00$40.501:2Nov 12$0.00$1.50
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.31%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.520.0%5.31%5.33%552
$44.00Dec 11$2.050.491.2%4.71%5.89%810
$44.50Dec 11$1.810.462.3%4.16%6.48%92
$45.00Dec 11$1.620.423.5%3.72%7.20%52128
$45.50Dec 11$1.410.394.6%3.24%7.86%595
$43.50Dec 4$2.110.520.0%4.85%4.87%834
$46.00Dec 11$1.230.355.8%2.83%8.60%8730
$44.00Dec 4$1.850.491.2%4.25%5.43%701.4K
$44.50Dec 4$1.620.452.3%3.72%6.05%35671
$46.50Dec 11$1.070.326.9%2.46%9.38%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,365
Total Puts 166,532
Put/Call Ratio 1.36
Net Difference -44,167

Prior's Put/Call Breakdown

Total Calls 381,024
Total Puts 292,452
Put/Call Ratio 0.77
Net Difference 88,572

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All