Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.48 +0.28%
(11/2 13:45) ◀
|
Monday, November 2, 2026 (1:50pm)
January 2026
|
▶ (11/2 13:55)
◀ 11/2 13:50 ▶

Option Volume

Detail
ℹ
Current (11/02 1:50pm) 276,633
Calls: 117,887 (43%)
Puts: 158,746 (57%)
Prior (10/30) 635,777
Calls: 366,732 (58%)
Puts: 269,045 (42%)
Current vs Prior -56.49%
Calls: -67.85% (Calls)
Puts: -41.00% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -41.38%
Calls: -58.36%
Puts: -15.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:50pm) $15.13M
Calls: $6.21M (41%)
Puts: $8.93M (59%)
Prior (10/30) $30.48M
Calls: $14.00M (46%)
Puts: $16.48M (54%)
Current vs Prior -50.34%
Calls: -55.65%
Puts: -45.84%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -34.76%
Calls: -50.19%
Puts: -16.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:50pm) 1.35
Prior (10/30) 0.73
Current vs Prior +83.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +107.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:50pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.59% | 2.76%1.59% | 3.96%4.74% | 6.51%7.64% | 12.47%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.55% | -30.02%+29.83% | +18.29%+287.61% | +13.80%-11.00% | -2.79%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -27.95% | -8.17%-3.43% | +32.22%+98.05% | +23.35%-9.96% | -1.48%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.55% | -30.02%+29.83% | +18.29%+287.61% | +13.80%-11.00% | -2.79%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 2.45%
Calls: 5.66% | 2.67%
Puts: 6.25% | 2.22%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +74.27% | -19.41%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -43.88% | -48.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.861.87$1.870.5%510.491.4K
$35.00Nov 278.758.80$8.780.6%140.94169
$35.00Nov 118.558.60$8.570.6%900.97--
$36.00Nov 207.707.75$7.730.6%--0.942.0K
$36.00Nov 137.607.65$7.630.7%190.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.508.55$8.530.6%10.935.1K
$50.50Nov 137.007.05$7.030.7%--1.0024
$50.00Nov 306.606.65$6.630.8%20.891.1K
$50.00Nov 206.556.60$6.570.8%1350.911.3K
$50.00Nov 136.506.55$6.530.8%60.94208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.140.15$0.156.7%9.2K0.492.1K
$44.50Nov 30.090.10$0.1010.0%1.9K0.17778
$43.00Nov 20.510.54$0.535.7%6.1K0.85821
$44.00Nov 30.210.22$0.224.5%1.1K0.32596
$43.50Nov 30.430.44$0.442.3%2760.50560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.150.16$0.166.3%10.0K0.512.6K
$44.00Nov 20.520.55$0.545.6%2.4K0.891.1K
$42.00Nov 30.090.10$0.1010.0%3300.13772
$42.50Nov 30.150.16$0.166.3%21.4K0.21914
$41.50Nov 30.060.07$0.0714.3%1580.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 37.407.70$7.554.0%21.0010
$36.00Nov 27.407.75$7.584.6%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.901.09$1.0019.0%1711.00999
$45.00Nov 21.421.59$1.5111.3%1481.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.65$2.4715.0%1651.00822
$46.50Nov 22.933.10$3.025.6%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 267.4K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.140.15$0.156.7%9.2K0.492.1K
$44.00Nov 20.020.03$0.0333.3%7.3K0.121.8K
$43.00Nov 20.510.54$0.535.7%6.1K0.85821
$46.00Nov 200.620.64$0.633.2%6.0K0.2827.5K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.150.16$0.166.3%21.4K0.21914
$42.00Nov 60.360.37$0.372.7%13.4K0.259.6K
$43.00Nov 60.660.67$0.671.5%11.4K0.4015.0K
$43.50Nov 20.150.16$0.166.3%10.0K0.512.6K
$43.00Nov 20.030.04$0.0425.0%5.8K0.142.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.2%, max 37.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.1%38.0%37.2%9.2K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.1%38.0%37.2%10.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 2.57, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.28$0.22$0.2863%0.79$42.28
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.14$0.36$0.14100%2.57$47.36
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$44.00$43.50Nov 3$0.28$0.22$0.2868%0.79$43.72
$44.00$43.00Nov 16$0.46$0.54$0.4654%1.17$43.54
$43.00$42.50Nov 3$0.10$0.40$0.1033%4.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 5$0.25$0.25$0.2549%1.00$43.75
$45.00$46.00Nov 11$0.24$0.24$0.7669%0.32$45.24
$43.50$44.00Nov 3$0.22$0.22$0.2850%0.79$43.72
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
$44.00$44.50Nov 12$0.22$0.22$0.2855%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 16$0.29$0.29$1.7176%0.17$40.71
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$41.00$40.50Dec 11$0.15$0.15$0.3570%0.43$40.85
$42.00$41.00Nov 5$0.15$0.15$0.8576%0.18$41.85
$41.00$40.00Dec 4$0.25$0.25$0.7571%0.33$40.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2952.1%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2952.1%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.71% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.15$0.16$0.31$43.19$43.810.71%
$43.00Nov 2$0.53$0.04$0.57$42.43$43.571.31%
$44.00Nov 2$0.03$0.54$0.57$43.43$44.571.31%
$43.50Nov 3$0.44$0.45$0.89$42.61$44.392.05%
$44.00Nov 3$0.22$0.73$0.95$43.05$44.952.18%
$44.50Nov 2$0.01$1.00$1.01$43.49$45.512.32%
$43.00Nov 3$0.75$0.26$1.01$41.99$44.012.32%
$42.50Nov 2$1.00$0.02$1.02$41.48$43.522.35%
$44.50Nov 3$0.10$1.11$1.21$43.29$45.712.78%
$42.50Nov 3$1.14$0.16$1.30$41.20$43.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.04$0.07$42.93$44.07
$45.00$41.50Nov 3$0.05$0.07$0.12$41.38$45.12
$45.00$42.00Nov 3$0.05$0.10$0.15$41.85$45.15
$44.50$41.50Nov 3$0.10$0.07$0.17$41.33$44.67
$44.50$42.00Nov 3$0.10$0.10$0.20$41.80$44.70
$45.00$42.50Nov 3$0.05$0.16$0.21$42.29$45.21
$46.00$41.50Nov 4$0.08$0.17$0.25$41.25$46.25
$44.50$42.50Nov 3$0.10$0.16$0.26$42.24$44.76
$46.00$41.00Nov 5$0.11$0.16$0.27$40.73$46.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
41/4246/47Nov 20$0.23$0.2747%0.85$41.27$46.73
40/4146/47Nov 20$0.21$0.2951%0.72$40.79$46.71
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 10$0.22$0.2848%0.79$41.78$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4145%4.56
$43.50$44.00$44.50Nov 2$0.10$0.4046%4.00
$40.00$41.50$43.00Nov 11$0.22$1.2829%5.82
$43.00$43.50$44.00Nov 2$0.26$0.2474%0.92
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.08$0.4249%5.25
$42.50$43.00$43.50Nov 2$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 2$0.26$0.2474%0.92
$37.00$39.00$41.00Nov 16$0.17$1.8317%10.76
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.58, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.58$3.42
$35.00$39.001:2Nov 11-$0.79$3.21
$39.00$41.001:2Nov 4-$0.69$1.31
$36.00$39.001:2Nov 10-$1.73$1.27
$41.50$43.001:2Nov 11-$0.38$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.37$1.63
$47.00$45.001:2Nov 12-$0.42$1.58
$44.50$44.001:2Nov 2-$0.08$0.42
$42.00$40.501:2Nov 12-$0.01$1.49
$44.00$43.501:2Nov 3-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.29%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.530.1%5.29%5.34%552
$44.00Dec 11$2.050.491.2%4.71%5.91%810
$44.50Dec 11$1.830.462.4%4.21%6.55%92
$45.00Dec 11$1.610.423.5%3.70%7.20%52128
$45.50Dec 11$1.380.394.7%3.17%7.82%595
$43.50Dec 4$2.110.530.1%4.85%4.90%834
$44.00Dec 4$1.860.491.2%4.28%5.47%511.4K
$46.00Dec 11$1.230.355.8%2.83%8.62%8730
$44.50Dec 4$1.620.452.4%3.73%6.07%6971
$45.00Dec 4$1.410.413.5%3.24%6.74%151134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,887
Total Puts 158,746
Put/Call Ratio 1.35
Net Difference -40,859

Prior's Put/Call Breakdown

Total Calls 366,732
Total Puts 269,045
Put/Call Ratio 0.73
Net Difference 97,687

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All