Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.44 +0.17%
(11/2 13:40) ◀
|
Monday, November 2, 2026 (1:45pm)
January 2026
|
▶ (11/2 13:50)
◀ 11/2 13:45 ▶

Option Volume

Detail
ℹ
Current (11/02 1:45pm) 275,032
Calls: 116,969 (43%)
Puts: 158,063 (57%)
Prior (10/30) 617,982
Calls: 349,758 (57%)
Puts: 268,224 (43%)
Current vs Prior -55.50%
Calls: -66.56% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -41.72%
Calls: -58.69%
Puts: -16.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:45pm) $14.97M
Calls: $5.95M (40%)
Puts: $9.02M (60%)
Prior (10/30) $30.03M
Calls: $13.67M (46%)
Puts: $16.36M (54%)
Current vs Prior -50.14%
Calls: -56.47%
Puts: -44.85%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -35.46%
Calls: -52.26%
Puts: -15.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:45pm) 1.35
Prior (10/30) 0.77
Current vs Prior +76.21%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +108.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:45pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 2.74%1.54% | 3.94%4.72% | 6.51%7.67% | 12.45%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -53.88% | -30.54%+26.19% | +17.71%+286.09% | +13.90%-10.65% | -2.88%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -29.97% | -8.86%-6.13% | +31.58%+97.27% | +23.46%-9.61% | -1.57%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -53.88% | -30.54%+26.19% | +17.71%+286.09% | +13.90%-10.65% | -2.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 3.15%
Calls: 6.25% | 4.17%
Puts: 5.26% | 2.13%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +68.13% | +3.62%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -45.86% | -34.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($9.02M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.708.75$8.730.6%140.94169
$36.00Nov 137.557.60$7.570.7%190.9615
$42.00Dec 42.962.98$2.970.7%960.6420
$45.00Dec 41.401.41$1.400.7%1510.41134
$37.00Nov 276.806.85$6.820.7%60.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.558.60$8.570.6%10.935.1K
$51.50Nov 208.058.10$8.070.6%10.931
$50.50Nov 137.057.10$7.070.7%--1.0024
$45.00Dec 42.782.80$2.790.7%100.59560
$50.00Nov 306.656.70$6.680.7%20.891.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%9.2K0.442.1K
$43.00Nov 20.460.49$0.486.2%6.1K0.85821
$44.50Nov 30.090.10$0.1010.0%1.8K0.17778
$44.00Nov 30.200.21$0.214.8%9560.31596
$43.50Nov 30.400.42$0.414.9%2760.49560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.180.19$0.195.3%10.0K0.562.6K
$44.00Nov 20.560.60$0.586.9%2.2K0.891.1K
$42.00Nov 30.090.10$0.1010.0%3300.13772
$42.50Nov 30.150.16$0.166.3%21.4K0.21914
$43.00Nov 30.260.28$0.277.4%2.2K0.341.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 27.407.75$7.584.6%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
$36.00Nov 37.407.70$7.554.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.421.59$1.5111.3%1481.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.65$2.4715.0%1641.00822
$46.50Nov 22.933.10$3.025.6%591.00150
$47.00Nov 23.203.65$3.4313.1%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 265.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.120.13$0.137.7%9.2K0.442.1K
$44.00Nov 20.020.03$0.0333.3%7.3K0.111.8K
$43.00Nov 20.460.49$0.486.2%6.1K0.85821
$46.00Nov 200.620.63$0.631.6%6.0K0.2827.5K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.150.16$0.166.3%21.4K0.21914
$42.00Nov 60.360.37$0.372.7%13.4K0.259.6K
$43.00Nov 60.670.68$0.681.5%11.4K0.4115.0K
$43.50Nov 20.180.19$0.195.3%10.0K0.562.6K
$43.00Nov 20.030.04$0.0425.0%5.8K0.152.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 56.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1159.9%38.2%56.7%6.1K850
$43.50Nov 2Dec 1151.6%38.1%35.6%9.2K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1159.9%38.2%56.7%5.8K2.4K
$43.50Nov 2Dec 1151.6%38.1%35.6%10.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.27, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$45.50$46.00Dec 4$0.16$0.34$0.1637%2.13$45.66
$45.50$46.00Dec 11$0.17$0.33$0.1739%1.94$45.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.22100%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$45.00$44.00Nov 16$0.59$0.41$0.5966%0.69$44.41
$40.00$39.00Dec 11$0.19$0.81$0.1925%4.26$39.81
$43.50$43.00Nov 12$0.21$0.29$0.2149%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.26$0.26$0.2451%1.08$44.26
$43.50$44.00Nov 5$0.24$0.24$0.2650%0.92$43.74
$45.00$46.00Nov 11$0.23$0.23$0.7770%0.30$45.23
$46.00$47.00Nov 12$0.15$0.15$0.8580%0.18$46.15
$44.50$45.00Nov 12$0.18$0.18$0.3262%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 16$0.30$0.30$1.7076%0.18$40.70
$42.00$41.50Dec 11$0.19$0.19$0.3163%0.61$41.81
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$40.00$39.00Dec 4$0.20$0.20$0.8077%0.25$39.80
$41.00$40.50Dec 11$0.15$0.15$0.3570%0.43$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2851.6%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2851.6%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.74% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.13$0.19$0.32$43.18$43.820.74%
$43.00Nov 2$0.48$0.04$0.52$42.48$43.521.20%
$44.00Nov 2$0.03$0.58$0.61$43.39$44.611.40%
$43.50Nov 3$0.41$0.47$0.88$42.62$44.382.03%
$42.50Nov 2$0.95$0.02$0.97$41.53$43.472.23%
$44.00Nov 3$0.21$0.77$0.98$43.02$44.982.26%
$43.00Nov 3$0.72$0.27$0.99$42.01$43.992.28%
$44.50Nov 2$0.01$1.00$1.01$43.49$45.512.33%
$44.50Nov 3$0.10$1.15$1.25$43.25$45.752.88%
$42.50Nov 3$1.10$0.16$1.26$41.24$43.762.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.12% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.04$0.07$42.93$44.07
$45.00$41.00Nov 3$0.05$0.05$0.10$40.90$45.10
$45.00$41.50Nov 3$0.05$0.07$0.12$41.38$45.12
$45.00$42.00Nov 3$0.05$0.10$0.15$41.85$45.15
$44.50$41.00Nov 3$0.10$0.05$0.15$40.85$44.65
$44.50$41.50Nov 3$0.10$0.07$0.17$41.33$44.67
$44.50$42.00Nov 3$0.10$0.10$0.20$41.80$44.70
$45.00$42.50Nov 3$0.05$0.16$0.21$42.29$45.21
$43.50$43.00Nov 2$0.13$0.04$0.17$42.83$43.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
42/4246/46Nov 13$0.26$0.2441%1.08$41.74$45.76
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
40/4146/46Nov 20$0.23$0.2747%0.85$40.77$46.23
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.50$43.00Nov 11$0.20$1.3029%6.50
$43.50$44.00$44.50Nov 2$0.08$0.4242%5.25
$42.50$43.00$43.50Nov 2$0.12$0.3850%3.17
$43.00$43.50$44.00Nov 2$0.25$0.2573%1.00
$42.50$43.00$43.50Nov 3$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.24$0.2673%1.08
$42.50$43.00$43.50Nov 2$0.13$0.3750%2.85
$43.00$44.00$45.00Nov 16$0.11$0.8922%8.09
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67
$43.50$44.00$44.50Nov 3$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.46, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.46$3.54
$35.00$39.001:2Nov 11-$0.75$3.25
$36.00$39.001:2Nov 10-$1.65$1.35
$39.00$41.001:2Nov 4-$0.64$1.36
$41.50$43.001:2Nov 11-$0.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.41$1.59
$47.00$45.001:2Nov 12-$0.46$1.54
$44.50$44.001:2Nov 2-$0.16$0.34
$42.00$40.501:2Nov 12-$0.01$1.49
$44.00$43.501:2Nov 3-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.29%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.530.1%5.29%5.43%552
$44.00Dec 11$2.050.491.3%4.72%6.01%810
$44.50Dec 11$1.800.462.4%4.14%6.58%92
$45.00Dec 11$1.600.423.6%3.68%7.27%52128
$45.50Dec 11$1.380.394.7%3.18%7.92%595
$46.00Dec 11$1.230.355.9%2.83%8.72%8730
$43.50Dec 4$2.080.520.1%4.79%4.93%834
$44.00Dec 4$1.830.481.3%4.21%5.50%511.4K
$44.50Dec 4$1.600.452.4%3.68%6.12%6971
$46.50Dec 11$1.070.327.0%2.46%9.51%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,969
Total Puts 158,063
Put/Call Ratio 1.35
Net Difference -41,094

Prior's Put/Call Breakdown

Total Calls 349,758
Total Puts 268,224
Put/Call Ratio 0.77
Net Difference 81,534

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All